NICHIREI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,506 JPY | +0.40% |
|
-1.79% | +0.92% |
| 05-10 | Nicherirei Foods' Product Named World's Largest Frozen Fried Rice Brand with 15 Billion Yen Annual Sales | MT |
| 2023 | FX, Sluggish Economies Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3530 ¥ | 3548 ¥ | 3540 ¥ | 3492 ¥ | 3,506 ¥ |
| Volume | 412 000 | 361 500 | 393 100 | 455 400 | 418 300 |
| Change | -1.12% | +0.51% | -0.23% | -1.36% | +0.40% |
| Opening | 3,533.00 | 3,524.00 | 3,539.00 | 3,541.00 | 3,480 |
| High | 3,562.00 | 3,565.00 | 3,563.00 | 3,585.00 | 3,508 |
| Low | 3,530.00 | 3,522.00 | 3,528.00 | 3,491.00 | 3,453 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.79% | ||
| Current month | -0.96% | ||
| 1 month | -2.37% | ||
| 3 months | -13.11% | ||
| 6 months | +0.26% | ||
| Current year | +0.92% | ||
| 1 year | +13.39% | ||
| 3 years | +21.11% | ||
| 5 years | +33.56% | ||
| 10 years | +259.96% |
Volumes
marketsDaily volume
418 300
Estimated daily volume
454 360
Avg. Volume 20 sessions
466 140
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 634 286 840.00
Avg. Volume 20 sessions USD
10 111 332.68
Record volume 1
4 605 000
Record volume 2
4 169 000
Record volume 3
3 943 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
445 985 206 401
Capitalization (USD)
2 759 310 472
Net sales (JPY)
680 091 000 000
Net sales (USD)
4 207 723 017
Number of employees
15 766
Sales / Employee (JPY)
43 136 560
Sales / Employee (USD)
266 886
Free-Float
88.16 %
Free-Float capitalization (JPY)
412 756 032 035
Free-Float capitalization (USD)
2 553 721 570
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 453.00
3 585.00
1 month
3 453.003 763.00
Current year
3 412.004 204.00
1 year
3 032.004 204.00
3 years
2 171.004 204.00
5 years
2 171.004 204.00
10 years
830.004 204.00
Indicators
Moving average 5 days
3 536.00
Moving average 20 days
3 589.70
Moving average 50 days
3 707.40
Moving average 100 days
3 816.44
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
35.01
RSI 14 days
36.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.79% | +0.92% | +13.39% | 2.76B | ||
| -0.31% | -4.65% | -9.93% | -10.56% | 87.51B | ||
| -0.45% | -1.24% | -2.11% | +1.84% | 39.82B | ||
| -1.12% | -4.07% | -13.85% | -10.25% | 38.69B | ||
| -0.75% | -2.59% | -2.14% | -26.93% | 36.9B | ||
| +0.06% | -7.01% | -2.82% | -17.47% | 35.33B | ||
| +0.31% | -2.40% | -16.03% | -19.75% | 29.98B | ||
| -0.43% | +1.73% | -3.85% | +13.01% | 29.66B | ||
| -0.64% | -0.88% | +4.60% | +22.70% | 23.43B | ||
| +1.10% | -0.75% | -17.17% | -30.86% | 20.62B | ||
| -1.66% | -2.64% | +1.45% | -15.85% | 19.39B | ||
| -1.40% | +1.08% | +2.24% | -19.81% | 18.79B | ||
| +0.64% | -1.21% | +6.16% | +0.10% | 18.1B | ||
| +0.52% | -0.79% | +6.31% | +13.75% | 15.2B | ||
| 0.00% | -0.18% | +1.97% | -9.97% | 15.17B | ||
| -0.32% | -2.53% | -13.73% | -18.52% | 14.2B | ||
| Average | -0.08% | -1.16% | -3.62% | -7.20% | ||
| Weighted average by Cap. | -0.11% | -1.98% | -5.37% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a406f1365eed4a15ec45d9edc.mYilkG6yF7q5t1F-j2DMlRbZAUUbXVXyDqoB_TAyTNE.oM2Q4ADeVNzrmjpNzjK_xnqzcndYCSSjXplkqFlwKIep4_bdJstB9fzuCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,506 | 145,100 | 418,300 |
| 06:59:59 | 3,500 | 200 | 273,200 |
| 06:59:59 | 3,501 | 200 | 273,000 |
| 06:59:59 | 3,506 | 100 | 272,800 |
| 06:59:59 | 3,506 | 100 | 272,700 |
| 06:59:58 | 3,505 | 300 | 272,600 |
| 06:59:56 | 3,502 | 100 | 272,300 |
| 06:59:55 | 3,502 | 200 | 272,200 |
| 06:59:55 | 3,503 | 100 | 272,000 |
| 06:59:55 | 3,503 | 100 | 271,900 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Equities
- 2871 Stock
- Quotes Nichirei Corporation
