NI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -2.72% |
|
-0.86% | +15.55% |
| 05-09 | Earnings Flash (NODK) NI HOLDINGS Posts Q1 EPS $0.31 | MT |
| 05-09 | NI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 15.19 $ | 15.52 $ | 15.43 $ | 15.01 $ |
| Volume | 35 359 | 8 072 | 2 561 | 14 393 |
| Change | 0.00% | +2.17% | -0.58% | -2.72% |
| Opening | 15.02 | 15.41 | 15.65 | 15.34 |
| High | 15.27 | 15.65 | 15.65 | 15.40 |
| Low | 15.02 | 15.41 | 15.43 | 15.01 |
Performance
| 1 day | -2.72% | ||
| 1 week | -0.86% | ||
| Current month | -2.91% | ||
| 1 month | -3.10% | ||
| 3 months | +1.76% | ||
| 6 months | +15.82% | ||
| Current year | +15.55% | ||
| 1 year | +5.78% | ||
| 3 years | -25.36% | ||
| 5 years | -15.63% |
Volumes
marketsDaily volume
14 393
Estimated daily volume
14 393
Avg. Volume 20 sessions
8 610
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
129 236.10
Record volume 1
1 748 591
Record volume 2
1 231 803
Record volume 3
599 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
309 648 104
Net sales (USD)
365 695 000
Number of employees
227
Sales / Employee (USD)
1 610 991
Free-Float
28.77 %
Free-Float capitalization (USD)
99 019 244
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.01
15.65
1 month
15.0116.43
Current year
12.7116.55
1 year
12.0116.55
3 years
12.0121.11
5 years
10.1521.21
10 years
10.1521.21
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.28
Moving average 50 days
15.20
Moving average 100 days
14.80
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
57.41
RSI 14 days
54.59
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -0.86% | +15.55% | +5.78% | 310M | ||
| +0.58% | +7.92% | +65.74% | +78.00% | 70.96B | ||
| -0.03% | +0.49% | +9.95% | +33.81% | 49.44B | ||
| -1.43% | -1.33% | +8.01% | +19.35% | 47.11B | ||
| -2.33% | -1.02% | +34.33% | +40.09% | 37.31B | ||
| +0.56% | +8.93% | +84.84% | +100.29% | 33.53B | ||
| -0.10% | +3.37% | +11.20% | +15.08% | 29.52B | ||
| -0.45% | +0.46% | +24.38% | +55.32% | 24.76B | ||
| +0.27% | -1.49% | +0.08% | -4.64% | 21.13B | ||
| -0.38% | +2.87% | +46.65% | +56.94% | 20.81B | ||
| -1.98% | -1.07% | +12.15% | +35.20% | 20.28B | ||
| -0.60% | +0.71% | +10.54% | +17.56% | 20.41B | ||
| -1.86% | +0.59% | +7.19% | +70.82% | 18.77B | ||
| -0.76% | +1.12% | +11.10% | +18.83% | 18.01B | ||
| -1.37% | -2.32% | +16.41% | +12.09% | 17.46B | ||
| -1.71% | -1.78% | +7.54% | +28.33% | 16.57B | ||
| Average | -0.89% | +1.25% | +22.85% | +36.43% | ||
| Weighted average by Cap. | -0.60% | +2.00% | +28.63% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c7e72891104eb954254be.1gNY8mG2lieQgY22veVU5VmFwFvAkILAw4ONFHTlejA.gk4_qBvR_njh4vnGyrMeyGHmiSGz1e6ru7HBZkbcGAGHayKDC_jhftL1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.01 | 5,757 | 11,474 |
| 20:59:49 | 15.03 | 367 | 5,717 |
| 20:59:45 | 15.04 | 180 | 5,350 |
| 20:58:00 | 15.02 | 100 | 5,170 |
| 20:58:00 | 15.02 | 100 | 5,070 |
| 20:55:40 | 15.02 | 100 | 4,970 |
| 20:55:06 | 15.02 | 100 | 4,870 |
| 20:55:00 | 15.04 | 100 | 4,770 |
| 20:55:00 | 15.02 | 100 | 4,670 |
| 20:55:00 | 15.04 | 100 | 4,570 |
Monthly variations
Annual change
| 2024 | +15.55% | ||
| 2023 | -2.11% | ||
| 2022 | -29.83% | ||
| 2021 | +15.16% | ||
| 2020 | -4.53% | ||
| 2019 | +9.35% | ||
| 2018 | -7.36% | ||
| 2017 | +15.12% |
- Stock Market
- Equities
- NODK Stock
- Quotes NI Holdings, Inc.
