Stock 08N NFI OCTAVA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NFI Octava S.A.

Equities

08N

PLNFI0800016

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 17:03:10 28/06/2024 BST 		5-day change 1st Jan Change
0.955 PLN 0.00% Intraday chart for NFI Octava S.A. 0.00% -3.54%
05-15 NFI Octava S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-24 NFI Octava S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
NFI Octava S.A.(08N) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.955 zł 0.955 zł 0.955 zł 0.955 zł
Volume 5 53 4 68
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.96 0.96 0.96 0.96
High 0.96 0.96 0.96 0.96
Low 0.96 0.96 0.96 0.96

Performance

3 months-4.50%
6 months-2.55%
Current year-3.54%
1 year-3.05%
3 years-8.17%
5 years+13.69%
10 years+22.44%

Volumes

markets
Daily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
40
Daily volume ratio
1.70
Avg. Volume 20 sessions PLN
38.20
Avg. Volume 20 sessions USD
9.49
Record volume 1
25 722 600
Record volume 2
20 526 190
Record volume 3
3 195 968
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
40 778 370
Capitalization (USD)
10 131 019
Net sales (PLN)
7 637 000
Net sales (USD)
1 897 344
Number of employees
2
Sales / Employee (PLN)
3 818 500
Sales / Employee (USD)
948 672
Free-Float
80.13 %
Free-Float capitalization (PLN)
32 677 373
Free-Float capitalization (USD)
8 118 399
Average Daily Capital Traded
0%

Highs and lows

1 week
0.96
Extreme 0.955
0.96
1 month
0.96
Extreme 0.955
0.96
Current year
0.82
Extreme 0.815
1.02
1 year
0.82
Extreme 0.815
1.05
3 years
0.82
Extreme 0.815
1.10
5 years
0.78
Extreme 0.78
1.14
10 years
0.71
Extreme 0.71
1.87

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.13%
RSI 9 days
45.62
RSI 14 days
47.35

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NFI OCTAVA S.A. Stock NFI Octava S.A.
0.00%0.00%-3.54%-3.05% 10.13M
VINCI Stock VINCI
-0.53%-3.93%-13.47%-5.95% 60.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%-1.33%+0.63%+48.65% 58.73B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.26%+17.74%+30.53% 39.09B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-2.75%+10.40%-10.00% 30.06B
FERROVIAL SE Stock Ferrovial SE
-0.66%-0.60%+9.81%+27.72% 28.56B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+1.09%+14.79%-13.30% 20.43B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+3.15%+14.69%+24.47% 19.58B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-5.40%+69.47%+102.96% 17.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%+1.09%+33.62%+7.64% 16.89B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%+0.71%+12.61%-12.73% 14.85B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.01B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+2.57%+14.31%-3.29% 13.03B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.98%-12.16%+0.23% 12.07B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%-0.30%+0.30%+28.73% 11.64B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.74%-5.67%+47.87%+87.73% 11.25B
Average-0.35%-0.12%+16.75%+22.74%
Weighted average by Cap.-0.61%-1.11%+11.87%+22.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f262d1d888.iTu876at5V49i-nZhabcPsAGF8jVayO8BjfVgvLkp1k.vWnfiO_O1RJi2YaM_Z6SdLI0dKqGNBvudWWf47-T8T_zV8rC58KHBE_s0Q
DatePriceVolumeDaily volume
14:00:00 0.955 66 68

Chart NFI Octava S.A.

Chart NFI Octava S.A.
More charts

Monthly variations

Annual change

2024-3.54%
2023-2.94%
20220.00%
2021+22.89%
2020+3.49%
2019-2.20%
2018-17.17%
2017-12.39%
2016+11.88%
2015+17.44%
2014+6.17%
2013+14.08%
2012-78.81%
2011+68.34%
2010-20.40%
2009+28.21%
2008-49.87%
2007-86.74%
2006+212.02%
2005+28.77%
2004-23.56%
2003-4.02%
2002+1.53%
2001+16.67%
2000+20.00%
1999+12.90%
1998-3.13%
1997-39.62%
  1. Stock Market
  2. Equities
  3. 08N Stock
  4. Quotes NFI Octava S.A.