NEXTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 JPY | -1.18% |
|
0.00% | -3.45% |
| 2023 | Nextware Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | TeamS Co., Ltd. announced that it has received funding from Nextware Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 167 ¥ | 171 ¥ | 170 ¥ | 168 ¥ |
| Volume | 11 800 | 34 100 | 40 400 | 19 800 |
| Change | 0.00% | +2.40% | -0.58% | -1.18% |
| Opening | 165.00 | 167.00 | 168.00 | 170.00 |
| High | 167.00 | 171.00 | 171.00 | 170.00 |
| Low | 165.00 | 166.00 | 167.00 | 167.00 |
Performance
| 1 day | -1.18% | ||
| 3 months | -4.00% | ||
| 6 months | -4.55% | ||
| Current year | -3.45% | ||
| 1 year | -15.15% | ||
| 3 years | -16.00% | ||
| 5 years | -36.60% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
14 713
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
2 471 784.00
Avg. Volume 20 sessions USD
15 357.19
Record volume 1
22 880 400
Record volume 2
21 388 000
Record volume 3
18 076 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 135 844 841
Capitalization (USD)
13 270 004
Net sales (JPY)
2 890 000 000
Net sales (USD)
17 955 570
Number of employees
214
Sales / Employee (JPY)
13 504 673
Sales / Employee (USD)
83 905
Free-Float
64.35 %
Free-Float capitalization (JPY)
1 407 868 441
Free-Float capitalization (USD)
8 747 087
Average Daily Capital Traded
0.12%
Highs and lows
1 week
165.00
171.00
1 month
165.00171.00
Current year
164.00222.00
1 year
164.00273.00
3 years
144.00326.00
5 years
121.00326.00
10 years
120.00550.00
Indicators
Moving average 5 days
168.60
Moving average 20 days
167.70
Moving average 50 days
170.92
Moving average 100 days
172.55
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
59.73
RSI 14 days
54.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | -3.45% | -15.15% | 13.27M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.04% | +0.86% | +2.59% | +23.76% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YFv4mleLNGDylWCv0das8DUSmqRi1uXJUpdHb9CTjSA.Uy-x9T7geSTD3hDOqKPuxkJ21uFX5a2MM9wJXqTl6UM2PLbuDvxyML7gMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 168 | 500 | 19,800 |
| 06:59:05 | 168 | 1,100 | 19,300 |
| 06:54:59 | 168 | 100 | 18,200 |
| 06:32:48 | 168 | 100 | 18,100 |
| 06:28:48 | 168 | 400 | 18,000 |
| 05:40:47 | 168 | 500 | 17,600 |
| 05:31:50 | 168 | 100 | 17,100 |
| 05:31:35 | 167 | 100 | 17,000 |
| 05:31:35 | 168 | 100 | 16,900 |
| 05:31:35 | 168 | 200 | 16,800 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +8.07% | ||
| 2022 | +0.63% | ||
| 2021 | -6.43% | ||
| 2020 | -39.15% | ||
| 2019 | +28.31% | ||
| 2018 | -37.25% | ||
| 2017 | +69.42% | ||
| 2016 | +14.44% | ||
| 2015 | -10.89% | ||
| 2014 | +3.06% | ||
| 2013 | +109.63% | ||
| 2012 | +19.87% | ||
| 2011 | -19.67% | ||
| 2010 | +16.15% | ||
| 2009 | -5.00% | ||
| 2008 | -35.06% | ||
| 2007 | -47.48% | ||
| 2006 | -67.34% | ||
| 2005 | +98.74% | ||
| 2004 | +41.33% | ||
| 2003 | +163.16% | ||
| 2002 | -50.43% | ||
| 2001 | -26.60% | ||
| 2000 | -35.17% |
- Stock Market
- Equities
- 4814 Stock
- Quotes Nextware Ltd.
