Stock NGRB NEXTGEN FOOD ROBOTICS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nextgen Food Robotics Corp.

Equities

NGRB

CA65344X1050

Food Processing

End-of-day quote NEO Exchange
Other stock markets
 23:00:00 24/06/2024 BST 		5-day change 1st Jan Change
0.09 CAD 0.00% Intraday chart for Nextgen Food Robotics Corp. 0.00% -28.00%
03-14 Nextgen Food Robotics Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
02-29 Nextgen Food Robotics Provides Update on Its AI-Powered Food Ordering Application, Lily CI

Quotes 5-day view

End-of-day quote NEO Exchange
  18/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.09 $ 0.095 $ 0.085 $ 0.09 $ 0.09 $
Volume 13 752 2 720 80 510 2 725 97 398
Change -18.18% +5.56% -10.53% +5.88% 0.00%
Opening 0.10 0.12 0.11 0.09 0.12
High 0.10 0.12 0.11 0.09 0.12
Low 0.09 0.10 0.08 0.09 0.09

Performance

Current month-40.00%
1 month-47.06%
3 months-47.06%
6 months-35.71%
Current year-28.00%
1 year-88.46%

Volumes

markets
Daily volume
97 398
Avg. Volume 20 sessions
50 539
Avg. Volume 20 sessions CAD
4 548.51
Avg. Volume 20 sessions USD
3 328.14
Record volume 1
4 924 714
Record volume 2
2 447 446
Record volume 3
2 199 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 373 597
Capitalization (USD)
3 373 597
Net sales ()
0
Free-Float
87.5 %
Free-Float capitalization (CAD)
2 951 900
Free-Float capitalization (USD)
2 951 900
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.08
Extreme 0.08
0.12
1 month
0.08
Extreme 0.08
0.18
Current year
0.08
Extreme 0.08
0.28
1 year
0.08
Extreme 0.08
1.30
3 years
0.08
Extreme 0.08
1.30
5 years
0.08
Extreme 0.08
1.30
10 years
0.08
Extreme 0.08
1.30

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+77.78%
Price spread / (MMA100)
+88.89%
STIM
RSI 9 days
32.30
RSI 14 days
34.90

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTGEN FOOD ROBOTICS CORP. Stock Nextgen Food Robotics Corp.
0.00%0.00%-28.00%-88.46% 3.37M
SUNOPTA INC. Stock SunOpta Inc.
+0.37%+1.13%-1.83%-23.07% 641M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-3.66%-5.40%-31.42%-29.40% 324M
Average-1.10%-1.48%-20.42%-46.97%
Weighted average by Cap.-0.98%-1.12%-11.83%-25.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Nextgen Food Robotics Corp.

Chart Nextgen Food Robotics Corp.
More charts

Monthly variations

Annual change

2024-28.00%
2023-21.88%
2022-81.18%
  1. Stock Market
  2. Equities
  3. NGRB Stock
  4. Quotes Nextgen Food Robotics Corp.