Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9,720 JPY | -0.18% | +1.74% | +7.02% |
Current month | +5.13% | ||
1 month | +7.28% |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 9472 ¥ | 9582 ¥ | 9738 ¥ | 9720 ¥ |
Volume | 107 | 57 | 221 | 687 |
Change | -1.55% | +1.16% | +1.63% | -0.18% |
Opening | 9,465.00 | 9,547.00 | 9,620.00 | 9,792.00 |
High | 9,544.00 | 9,612.00 | 9,825.00 | 9,918.00 |
Low | 9,443.00 | 9,516.00 | 9,620.00 | 9,716.00 |
Performance
1 week | +1.74% | ||
Current month | +5.13% | ||
1 month | +7.28% | ||
3 months | -1.50% | ||
6 months | +7.40% | ||
Current year | +7.02% | ||
1 year | +17.53% | ||
3 years | +86.56% | ||
5 years | +64.19% | ||
10 years | -1.82% |
Basic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.02% | ||
2023 | +20.13% | ||
2022 | +16.49% | ||
2021 | +20.41% | ||
2020 | -8.80% | ||
2019 | -15.57% | ||
2018 | +8.02% | ||
2017 | -33.81% | ||
2016 | -11.40% | ||
2015 | -0.09% | ||
2014 | +4.73% |
- Stock Market
- Equities
- 2032 Stock
- 2032 Stock
- Quotes NEXT NOTES HSI Short ETN