NEXT MEDIAWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 INR | +4.75% |
|
+0.57% | +13.71% |
| 05-03 | Next Mediaworks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-03 | Next Mediaworks Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.06 ₹ | 6.94 ₹ | 6.83 ₹ | 6.73 ₹ | 7.05 ₹ |
| Volume | 6 018 | 10 050 | 5 113 | 11 868 | 12 857 |
| Change | +0.71% | -1.70% | -1.59% | -1.46% | +4.75% |
| Opening | 6.45 | 7.12 | 7.10 | 7.15 | 6.99 |
| High | 7.18 | 7.12 | 7.10 | 7.15 | 7.09 |
| Low | 6.45 | 6.75 | 6.83 | 6.61 | 6.85 |
Performance
| 1 day | +4.75% | ||
| 1 week | +0.57% | ||
| Current month | +4.75% | ||
| 1 month | +0.71% | ||
| 3 months | +5.22% | ||
| 6 months | +8.46% | ||
| Current year | +13.71% | ||
| 1 year | +38.24% | ||
| 3 years | +17.50% | ||
| 5 years | -48.73% | ||
| 10 years | -1.40% |
Volumes
marketsDaily volume
12 857
Estimated daily volume
12 857
Avg. Volume 20 sessions
16 175
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
114 033.75
Avg. Volume 20 sessions USD
1 367.15
Record volume 1
10 011 490
Record volume 2
8 541 526
Record volume 3
7 822 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
450 459 254
Capitalization (USD)
5 400 556
Net sales (INR)
362 500 000
Net sales (USD)
4 346 013
Number of employees
43
Sales / Employee (INR)
8 430 233
Sales / Employee (USD)
101 070
Free-Float
18.49 %
Free-Float capitalization (INR)
83 272 134
Free-Float capitalization (USD)
998 350
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.45
7.18
1 month
5.807.65
Current year
5.808.35
1 year
4.608.80
3 years
3.8011.45
5 years
2.9515.95
10 years
2.9529.20
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.86
Moving average 50 days
7.14
Moving average 100 days
6.83
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
43.00
RSI 14 days
45.89
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +0.57% | +13.71% | +38.24% | 5.4M | ||
| +3.66% | -3.41% | -48.26% | -37.53% | 10.89B | ||
| -4.00% | +27.66% | +738.18% | +210.34% | 168M | ||
| +0.02% | -4.69% | +33.44% | +79.58% | 139M | ||
| +1.60% | -3.05% | -36.50% | -39.52% | 131M | ||
| +0.19% | -2.42% | -29.25% | -26.26% | 98.65M | ||
| 0.00% | +497.19% | +496.49% | +764.41% | 66.85M | ||
| -.--% | -.--% | -5.00% | +18.75% | 63.65M | ||
| -3.27% | -3.27% | +0.70% | +7.51% | 59.2M | ||
| -.--% | -.--% | +19.40% | +21.95% | 55.96M | ||
| Average | -0.05% | +0.81% | +118.29% | +103.75% | ||
| Weighted average by Cap. | +0.12% | -2.86% | -31.71% | -27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d65fcf.Bk57W0JcqQkOyzqmaW2LepT6lz9hJhGkAPFjTt2DjxU.cyIhDiRom1Y8_H_AXl_SOPar7w45UlbUV5VRGJHq5UROBkw4JmnCP3qgfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:26 | 7.05 | 1 | 12,857 |
| 10:59:15 | 7.07 | 100 | 12,856 |
| 10:57:34 | 7.07 | 116 | 12,756 |
| 10:54:15 | 7.06 | 669 | 12,640 |
| 10:54:08 | 7.07 | 502 | 11,971 |
| 10:53:53 | 7.06 | 943 | 11,469 |
| 10:52:07 | 7.06 | 57 | 10,526 |
| 10:52:00 | 7.07 | 742 | 10,469 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -10.14% | ||
| 2022 | -30.65% | ||
| 2021 | +53.08% | ||
| 2020 | -29.73% | ||
| 2019 | -62.78% | ||
| 2018 | +35.79% | ||
| 2017 | +1.67% | ||
| 2016 | +3.75% | ||
| 2015 | +10.16% | ||
| 2014 | +384.62% | ||
| 2013 | -17.72% | ||
| 2012 | -2.47% | ||
| 2011 | -89.56% | ||
| 2010 | +69.80% | ||
| 2009 | +87.30% | ||
| 2008 | -79.95% | ||
| 2007 | +17.24% | ||
| 2006 | -43.83% | ||
| 2005 | +39.89% | ||
| 2004 | +52.36% | ||
| 2003 | +136.89% | ||
| 2002 | -17.57% | ||
| 2001 | -49.32% |
- Stock Market
- Equities
- NEXTMEDIA Stock
- Quotes Next Mediaworks Limited
