NEXGEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 USD | -2.03% |
|
+5.07% | +2.11% |
| 06-27 | NEXGEL Secures Distribution Deal for SilverSeal Wound Dressing With Cintas | MT |
| 06-27 | Nexgel, Inc. to Supply Silverseal to Cintas Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.0901 $ | 2.22 $ | 2.175 $ |
| Volume | 5 058 | 12 368 | 8 528 | 17 428 |
| Change | -3.72% | +0.97% | +6.22% | -2.03% |
| Opening | 2.05 | 2.07 | 2.08 | 2.25 |
| High | 2.24 | 2.09 | 2.22 | 2.25 |
| Low | 1.98 | 2.04 | 2.06 | 2.08 |
Performance
| 1 day | -2.03% | ||
| 1 week | +5.07% | ||
| Current month | +4.57% | ||
| 1 month | -7.45% | ||
| 3 months | -18.54% | ||
| 6 months | -1.58% | ||
| Current year | +2.11% | ||
| 1 year | -18.84% |
Volumes
marketsDaily volume
17 428
Estimated daily volume
17 428
Avg. Volume 20 sessions
11 971
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
26 036.93
Record volume 1
13 967 100
Record volume 2
2 571 661
Record volume 3
2 330 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 545 082
Net sales (USD)
4 089 000
Number of employees
19
Sales / Employee (USD)
215 211
Free-Float
76.36 %
Free-Float capitalization (USD)
10 343 188
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.98
2.25
1 month
1.842.35
Current year
1.843.14
1 year
1.463.14
3 years
1.094.66
5 years
1.094.66
10 years
1.094.66
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.16
Moving average 50 days
2.20
Moving average 100 days
2.31
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
55.13
RSI 14 days
52.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +5.07% | +2.11% | -18.84% | 13.55M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| -0.18% | +1.31% | +43.36% | +87.94% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| +0.67% | -0.37% | +17.23% | +10.61% | 242B | ||
| +0.36% | -0.55% | +2.82% | -8.50% | 225B | ||
| +0.81% | +2.28% | +13.27% | +8.58% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| +0.66% | +3.23% | +0.77% | -8.49% | 120B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| +0.25% | -4.23% | +5.60% | +9.20% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| Average | -0.09% | +0.41% | +11.02% | +12.43% | ||
| Weighted average by Cap. | -0.33% | +0.54% | +22.96% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987f574ed1d72554cb9.EsSwLY0yTrPx4a20HQGp69Z1d9CbfepOc03uHfVgGy4.S5f3R8BKG8CbhJrATmbvsZ4iPIGjC6J6Kw7WKsxNU2V_gvlX118Ugq6DlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:40 | 2.175 | 146 | 16,374 |
| 20:51:38 | 2.191 | 100 | 16,228 |
| 18:32:42 | 2.15 | 100 | 16,128 |
| 18:32:42 | 2.15 | 100 | 16,028 |
| 18:32:42 | 2.15 | 100 | 15,928 |
| 18:32:42 | 2.15 | 100 | 15,828 |
| 18:32:42 | 2.15 | 100 | 15,728 |
| 18:32:42 | 2.15 | 100 | 15,628 |
| 18:32:42 | 2.16 | 100 | 15,528 |
| 18:32:42 | 2.16 | 100 | 15,428 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +70.40% | ||
| 2022 | -52.11% | ||
| 2021 | -25.85% |
- Stock Market
- Equities
- NXGL Stock
- Quotes NEXGEL, Inc.
