Stock NCAC NEWT ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEWT ACQU

Equities

NCAC

KYG6448C1033

Real-time Estimate Cboe BZX
Other stock markets
 15:30:52 26/06/2024 BST 		5-day change 1st Jan Change
0.357 USD -2.94% Intraday chart for NEWT ACQU -38.49% -96.13%
01-25 Newcourt Acquisition Corp(NasdaqGM:NCAC) dropped from NASDAQ Composite Index CI
01-25 Psyence Therapeutics Corp. completed the acquisition of Newcourt Acquisition Corp from Newcourt SPAC Sponsor LLC, Polar Asset Management Partners Inc. and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
NEWT ACQU(NCAC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.6 $ 0.39 $ 0.3715 $ 0.3678 $ 0.3494 $
Volume 9 242 301 2 925 345 990 289 287 543 129 182
Change +0.33% -35.00% -4.74% -1.00% -2.94%
Opening 0.59 0.48 0.37 0.39 0.36
High 0.63 0.48 0.41 0.39 0.375
Low 0.57 0.38 0.35 0.36 0.3312

Performance

1 day-2.94%
Current month-51.72%
6 months-95.82%
Current year-96.13%
1 year-96.73%

Volumes

markets
Daily volume
129 182
Estimated daily volume
1 044 526
Avg. Volume 20 sessions
984 407
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
351 433.30
Record volume 1
2 389 497
Record volume 2
1 083 652
Record volume 3
896 694
Capital turnover ratio
0.11

Basic data

Capitalization (USD)
15 642 677
Net sales ()
0

Highs and lows

Current year
0.33
Extreme 0.3312
12.60
1 year
0.33
Extreme 0.3312
14.55
3 years
0.33
Extreme 0.3312
14.55
5 years
0.33
Extreme 0.3312
14.55
10 years
0.33
Extreme 0.3312
14.55

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.66
Moving average 50 days
0.80
Moving average 100 days
0.91
Price spread / (MMA5)
+30.39%
Price spread / (MMA20)
+84.96%
Price spread / (MMA50)
+125.10%
Price spread / (MMA100)
+154.06%
STIM
RSI 9 days
6.82
RSI 14 days
17.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b71f549de.SLAZMDQZsyuvXrScajjAqYN3ebD0EUeSZNdupB77QJM.CcV0XUVT3GaXG97JOFOm5tYaTtareDf4FeQIx1DJK_0l22EAcWz2YZgpgA
DatePriceVolumeDaily volume
15:17:31 0.3494 300 112,048
15:16:44 0.3538 700 111,748
15:15:09 0.3573 655 111,048
15:12:24 0.356 800 110,393
15:12:03 0.3531 100 109,593
15:11:44 0.3634 583 109,493
15:11:44 0.3634 217 108,910
15:10:48 0.3606 1,600 108,693
15:10:40 0.3679 100 107,093
15:09:11 0.367 200 106,993

Chart NEWT ACQU

Chart NEWT ACQU
More charts

Monthly variations

Annual change

2024-91.99%
2023-10.12%
2022+3.73%
2021+0.10%
  1. Stock Market
  2. Equities
  3. NCAC Stock
  4. Quotes NEWT ACQU