NEWMED ENERGY - LIMITED PARTNERSHIP Quotes NewMed Energy - Limited Partnership
Equities
NWMD
IL0004750209
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 ILa | -1.69% |
|
+2.04% | -13.46% |
| 06-26 | Israel approves extra gas exports, Leviathan field to be expanded | RE |
| 05-26 | NewMed Energy - Limited Partnership Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 863 ILa | 870.8 ILa | 915.5 ILa | 900 ILa |
| Volume | 974 026 | 1 162 662 | 4 031 127 | 2 603 895 |
| Change | -1.74% | +0.90% | +5.13% | -1.69% |
| Opening | 883.00 | 857.50 | 915.20 | 906.80 |
| High | 900.00 | 879.00 | 946.00 | 912.70 |
| Low | 855.00 | 857.50 | 915.20 | 900.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.04% | ||
| Current month | -1.79% | ||
| 1 month | -3.23% | ||
| 3 months | -7.50% | ||
| 6 months | -10.80% | ||
| Current year | -13.46% | ||
| 1 year | -13.46% | ||
| 3 years | +77.41% | ||
| 5 years | -15.49% | ||
| 10 years | -54.08% |
Volumes
marketsDaily volume
2 603 895
Estimated daily volume
2 603 895
Avg. Volume 20 sessions
1 247 725
Daily volume ratio
2.09
Avg. Volume 20 sessions ILa
1 122 952 500.00
Avg. Volume 20 sessions USD
2 981 438.89
Record volume 1
27 749 610
Record volume 2
26 704 490
Record volume 3
25 475 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 812 056 063
Capitalization (USD)
2 812 056 063
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.8 %
Free-Float capitalization (ILa)
1 259 709 457
Free-Float capitalization (USD)
1 259 709 457
Average Daily Capital Traded
39.93%
Highs and lows
1 week
854.10
946.00
1 month
854.10946.30
Current year
854.101 040.00
1 year
849.001 196.00
3 years
441.001 196.00
5 years
222.001 196.00
10 years
222.002 074.00
Indicators
Moving average 5 days
885.52
Moving average 20 days
898.43
Moving average 50 days
929.17
Moving average 100 days
937.01
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
58.47
RSI 14 days
53.20
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +2.04% | -13.46% | -13.46% | 2.81B | ||
| -2.26% | -1.92% | +21.35% | +69.71% | 469M | ||
| 0.00% | +18.75% | -17.39% | -42.42% | 113M | ||
| -0.14% | +0.63% | +8.38% | +69.52% | 77.09M | ||
| Average | -1.02% | +4.88% | -0.28% | +20.83% | ||
| Weighted average by Cap. | -1.68% | +2.02% | -8.40% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345.Yh2r7iqbHVFxsAEgEX7ZU5m38ijzGcIzKx2mIP5zk9c.Wk_yjV7ObQka-UxPfkaTZqnwo2ahabVZTXPKV4sY8a4kWMiFbfRFEkLJTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 900 | 140,861 | 2,744,756 |
| 15:24:12 | 900 | 140,861 | 2,603,895 |
| 15:14:10 | 902 | 2,000 | 2,463,034 |
| 15:14:06 | 900.1 | 1,224 | 2,461,034 |
| 15:13:58 | 900.1 | 7,000 | 2,459,810 |
| 15:13:58 | 900.1 | 550 | 2,452,810 |
| 15:13:55 | 900 | 328 | 2,452,260 |
| 15:13:48 | 902.1 | 255 | 2,451,932 |
| 15:13:47 | 900.9 | 77 | 2,451,677 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +32.48% | ||
| 2022 | +16.76% | ||
| 2021 | +73.27% | ||
| 2020 | -55.71% | ||
| 2019 | -10.78% | ||
| 2018 | +2.94% | ||
| 2017 | -33.84% | ||
| 2016 | +16.29% | ||
| 2015 | -13.35% | ||
| 2014 | -21.50% | ||
| 2013 | +21.53% | ||
| 2012 | +6.76% | ||
| 2011 | -1.06% | ||
| 2010 | +56.73% | ||
| 2009 | +466.25% | ||
| 2008 | -36.76% | ||
| 2007 | +15.00% | ||
| 2006 | +4.76% | ||
| 2005 | +6.54% | ||
| 2004 | -8.11% | ||
| 2003 | +138.11% | ||
| 2002 | -25.42% | ||
| 2001 | +6.95% | ||
| 2000 | +125.04% | ||
| 1999 | +236.34% | ||
| 1998 | +71.16% | ||
| 1997 | +29.09% | ||
| 1996 | +82.96% |
- Stock Market
- Equities
- NWMD Stock
- Quotes NewMed Energy - Limited Partnership
