NEWGENIVF GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9108 USD | -6.10% |
|
-10.27% | -91.64% |
| 06-04 | Top Premarket Decliners | MT |
| 06-03 | COVIRIX Medical Pty Ltd executed a non-binding term sheet to acquire NewGenIvf Group Limited for approximately $140 million in a reverse merger transaction. | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 0.9801 $ | 0.97 $ | 0.9108 $ | 0.963 $ |
| Volume | 69 887 | 39 029 | 54 057 | 136 180 | 112 615 |
| Change | +0.49% | -3.91% | -1.03% | -6.10% | +5.73% |
| Opening | 1.01 | 1.01 | 0.98 | 0.95 | 0.95 |
| High | 1.03 | 1.02 | 1.00 | 1.00 | 0.99 |
| Low | 0.97 | 0.97 | 0.95 | 0.90 | 0.93 |
Performance
| 1 day | -6.10% | ||
| 1 week | -10.27% | ||
| Current month | -7.07% | ||
| 1 month | -34.00% | ||
| 3 months | -69.74% | ||
| 6 months | -91.64% | ||
| Current year | -91.64% | ||
| 1 year | -91.40% |
Volumes
marketsDaily volume
136 180
Avg. Volume 20 sessions
384 722
Avg. Volume 20 sessions USD
350 404.80
Record volume 1
137 078 499
Record volume 2
80 497 648
Record volume 3
57 782 845
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (USD)
11 567 046
Free-Float
39.53 %
Free-Float capitalization (USD)
3 863 518
Average Daily Capital Traded
3.03%
Highs and lows
1 week
0.90
1.02
1 month
0.841.25
Current year
0.6417.24
1 year
0.6417.24
3 years
0.6417.24
5 years
0.6417.24
10 years
0.6417.24
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.05
Moving average 50 days
1.24
Moving average 100 days
4.66
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+36.14%
Price spread / (MMA100)
+411.64%
STIM
RSI 9 days
35.90
RSI 14 days
37.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -10.27% | -91.64% | -91.40% | 11.57M | ||
| +2.14% | -4.09% | +20.64% | +9.74% | 85.53B | ||
| -1.43% | -6.48% | -28.19% | -18.73% | 71.18B | ||
| +1.34% | -0.62% | +0.99% | -0.76% | 26.41B | ||
| +0.69% | +2.21% | +2.07% | +9.98% | 17.32B | ||
| +0.56% | +0.31% | -10.31% | -2.42% | 17.18B | ||
| +3.12% | +1.66% | +2.19% | +1.26% | 15.65B | ||
| +0.85% | +0.22% | +78.22% | +129.01% | 13.71B | ||
| -1.37% | +2.36% | -24.04% | - | 13.28B | ||
| +1.19% | +0.11% | +79.75% | +66.98% | 13.27B | ||
| +0.36% | -2.26% | +21.62% | +19.29% | 12.41B | ||
| -0.36% | -2.96% | +31.68% | +36.90% | 12.1B | ||
| +0.69% | +0.53% | -5.40% | -18.24% | 11.29B | ||
| +1.97% | +2.04% | -2.82% | -13.33% | 11.09B | ||
| -0.50% | +4.21% | +33.44% | +51.42% | 10.74B | ||
| +3.39% | -2.00% | -21.91% | -20.59% | 9.28B | ||
| Average | +0.40% | -1.17% | +5.39% | +10.61% | ||
| Weighted average by Cap. | +0.74% | -2.34% | +6.47% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -91.17% | ||
| 2023 | +6.86% | ||
| 2022 | +3.76% |
- Stock Market
- Equities
- NIVF Stock
- Quotes NewGenIvf Group Limited
