End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 USD | +0.49% |
|
-0.97% | -90.64% |
06-04 | Top Premarket Decliners | MT |
06-03 | COVIRIX Medical Pty Ltd executed a non-binding term sheet to acquire NewGenIvf Group Limited for approximately $140 million in a reverse merger transaction. | CI |
1 day | +0.49% | ||
1 week | -0.97% | ||
Current month | +4.07% | ||
1 month | -25.55% | ||
3 months | -88.80% | ||
6 months | -90.64% | ||
Current year | -90.64% |
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.8352](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
Date | Price | Change | Volume |
---|---|---|---|
01/07/24 | 0.97 | -1.03% | 54,057 |
28/06/24 | 0.9801 | -3.91% | 39,029 |
27/06/24 | 1.02 | +0.49% | 69,887 |
26/06/24 | 1.015 | -6.02% | 171,053 |
25/06/24 | 1.08 | +4.85% | 342,332 |
End-of-day quote Nasdaq, June 26, 2024
More quotes1st Jan change | Capi. | |
---|---|---|
-90.64% | 11.65M | |
+16.42% | 82.53B | |
-26.36% | 73B | |
-1.13% | 26.4B | |
-10.63% | 17.12B | |
+0.61% | 17.09B | |
-0.57% | 15.23B | |
+72.11% | 13.24B | |
+76.39% | 13.02B | |
-25.09% | 12.82B |
- Stock Market
- Equities
- NIVF Stock