NEWCORE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | 0.00% |
|
0.00% | +114.29% |
| 07-03 | Newcore Gold Raises $3 Million from Warrant Exercise | MT |
| 06-26 | Newcore Gold Starts 10,000-Meter Drill Program at Enchi Gold Project in Ghana | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.3 $ | 0.3 $ |
| Volume | 29 000 | 48 737 | 38 988 | 50 325 |
| Change | 0.00% | -1.67% | +1.69% | 0.00% |
| Opening | 0.31 | 0.30 | 0.31 | 0.30 |
| High | 0.31 | 0.30 | 0.31 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| Current month | +1.69% | ||
| 1 month | -16.67% | ||
| 3 months | +62.16% | ||
| 6 months | +122.22% | ||
| Current year | +114.29% | ||
| 1 year | +106.90% | ||
| 3 years | -50.82% | ||
| 5 years | +81.82% |
Volumes
marketsDaily volume
50 325
Estimated daily volume
50 325
Avg. Volume 20 sessions
215 562
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
64 668.60
Avg. Volume 20 sessions USD
47 432.48
Record volume 1
11 258 750
Record volume 2
1 682 221
Record volume 3
1 505 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 586 125
Capitalization (USD)
40 586 125
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.89 %
Free-Float capitalization (CAD)
32 832 018
Free-Float capitalization (USD)
32 832 018
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.30
0.31
1 month
0.300.36
Current year
0.100.39
1 year
0.100.39
3 years
0.100.73
5 years
0.000.92
10 years
0.000.92
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.24
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
29.39
RSI 14 days
37.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +114.29% | +106.90% | 40.59M | ||
| +4.17% | +4.83% | +4.98% | +0.95% | 50.11B | ||
| +3.62% | +4.12% | +24.07% | +34.70% | 33.97B | ||
| +3.38% | +2.69% | +13.75% | +29.80% | 24.76B | ||
| +2.16% | +6.02% | +39.49% | - | 10.88B | ||
| +2.92% | +4.54% | +40.65% | +78.48% | 10.17B | ||
| +1.10% | -0.65% | -5.31% | +1.69% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +2.44% | +3.59% | +7.00% | +10.95% | 8.51B | ||
| +3.15% | +1.20% | +23.29% | +39.23% | 6.43B | ||
| +1.47% | +9.31% | +42.74% | +34.82% | 5.94B | ||
| +0.40% | +6.03% | +24.20% | +27.57% | 3.95B | ||
| +1.90% | +4.16% | -10.26% | -20.34% | 3.61B | ||
| +2.11% | +1.80% | +23.04% | +28.39% | 3.58B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +4.64% | +4.74% | +23.26% | +58.09% | 3.17B | ||
| Average | +2.06% | +2.64% | +24.34% | +30.80% | ||
| Weighted average by Cap. | +3.05% | +2.33% | +15.66% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc3371837fca1ab83ffb8e15ac3a9.PaNlsj5KKyNvKBQCX9wnMkVr43Gm0AW_U0oi6qJ-C2g.V8k1wE5neUotd1J1FoN_fxQupSfOokbxHSFtvu9KeBJt0VTCfRsSZC1wVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:37:18 | 0.3 | 5,000 | 49,500 |
| 19:37:18 | 0.3 | 1,000 | 44,500 |
| 18:57:47 | 0.305 | 10,000 | 43,500 |
| 16:59:36 | 0.31 | 10,000 | 33,500 |
| 16:12:11 | 0.3 | 2,000 | 23,500 |
| 16:12:11 | 0.3 | 6,000 | 21,500 |
| 16:11:58 | 0.3 | 2,000 | 15,500 |
| 14:48:32 | 0.3 | 500 | 13,500 |
| 14:48:32 | 0.3 | 2,500 | 13,000 |
| 14:47:32 | 0.3 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | +114.29% | ||
| 2023 | -39.13% | ||
| 2022 | -55.77% | ||
| 2021 | -27.78% | ||
| 2020 | +350.00% | ||
| 2019 | -27.27% | ||
| 2018 | -22.81% | ||
| 2017 | +58.33% | ||
| 2016 | +227.27% | ||
| 2015 | -65.63% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NCAU Stock
- Quotes Newcore Gold Ltd.
