NEWAY VALVE (SUZHOU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | +0.12% |
|
+0.71% | +23.52% |
| 04-25 | Neway Valve Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Neway Valve Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.9 ¥ | 17.78 ¥ | 17.73 ¥ | 17.1 ¥ | 17.12 ¥ |
| Volume | 8 041 600 | 10 392 180 | 6 028 775 | 6 780 622 | 4 935 060 |
| Change | -0.59% | +5.21% | -0.28% | -3.55% | +0.12% |
| Opening | 16.98 | 16.90 | 17.55 | 17.61 | 16.54 |
| High | 17.39 | 18.11 | 18.04 | 17.87 | 17.45 |
| Low | 16.87 | 16.88 | 17.37 | 16.92 | 16.54 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.71% | ||
| Current month | -13.67% | ||
| 1 month | -15.79% | ||
| 3 months | +4.26% | ||
| 6 months | +26.44% | ||
| Current year | +23.52% | ||
| 1 year | +18.31% | ||
| 3 years | +58.81% | ||
| 5 years | +42.67% | ||
| 10 years | -15.29% |
Volumes
marketsDaily volume
4 935 060
Avg. Volume 20 sessions
6 459 145
Avg. Volume 20 sessions CNY
110 580 562.40
Avg. Volume 20 sessions USD
15 217 433.51
Record volume 1
55 742 130
Record volume 2
37 076 280
Record volume 3
34 937 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 017 498 837
Capitalization (USD)
1 791 390 085
Net sales (CNY)
5 544 461 500
Net sales (USD)
762 995 525
Number of employees
3 550
Sales / Employee (CNY)
1 561 820
Sales / Employee (USD)
214 928
Free-Float
34.53 %
Free-Float capitalization (CNY)
4 494 997 814
Free-Float capitalization (USD)
618 574 629
Average Daily Capital Traded
0.85%
Highs and lows
1 week
16.54
18.11
1 month
16.5420.41
Current year
11.2521.21
1 year
11.2521.21
3 years
6.9721.21
5 years
6.9721.21
10 years
6.9736.34
Indicators
Moving average 5 days
17.33
Moving average 20 days
18.50
Moving average 50 days
19.02
Moving average 100 days
17.38
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
30.08
RSI 14 days
33.13
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.71% | +23.52% | +18.31% | 1.79B | ||
| +0.08% | +1.96% | +20.85% | +38.88% | 16.99B | ||
| +0.19% | +0.21% | +22.72% | +71.41% | 8.29B | ||
| -0.26% | -1.23% | -11.99% | +2.85% | 6.12B | ||
| -0.81% | -1.67% | +5.29% | -25.30% | 1.58B | ||
| +3.03% | -0.46% | +5.09% | +14.71% | 808M | ||
| +0.28% | -4.59% | -9.54% | -5.18% | 755M | ||
| +0.18% | +0.71% | -5.72% | +3.27% | 634M | ||
| +1.81% | -4.15% | -27.27% | -50.49% | 518M | ||
| +1.23% | -1.20% | -29.42% | -25.43% | 359M | ||
| +0.51% | -1.39% | -8.55% | -4.20% | 352M | ||
| 0.00% | -8.11% | -28.09% | -15.55% | 345M | ||
| +1.98% | +1.60% | -24.76% | -35.96% | 303M | ||
| +1.57% | -1.85% | -19.03% | -9.83% | 265M | ||
| +1.65% | +1.65% | -28.44% | -39.39% | 237M | ||
| -1.59% | -4.37% | -50.20% | -56.18% | 228M | ||
| Average | +0.62% | +1.28% | -10.35% | -7.38% | ||
| Weighted average by Cap. | +0.14% | +0.88% | +11.24% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.52% | ||
| 2023 | +24.86% | ||
| 2022 | +1.37% | ||
| 2021 | -12.33% | ||
| 2020 | -9.62% | ||
| 2019 | +15.65% | ||
| 2018 | -37.86% | ||
| 2017 | +14.19% | ||
| 2016 | -22.82% | ||
| 2015 | +12.24% | ||
| 2014 | -23.28% |
- Stock Market
- Equities
- 603699 Stock
- Quotes Neway Valve (Suzhou) Co., Ltd.
