NEW YORK MORTGAGE TRUST, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 EUR | +1.74% |
|
+1.77% | -25.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.65 € | 5.75 € | 5.75 € | 5.85 € |
| Volume | 0 | 8 | 173 | 0 | 15 |
| Change | -0.88% | +0.89% | +1.77% | 0.00% | +1.74% |
| Opening | 5.65 | 5.60 | 5.65 | 5.75 | 5.9 |
| High | 5.65 | 5.70 | 5.75 | 5.75 | 5.9 |
| Low | 5.60 | 5.60 | 5.65 | 5.70 | 5.85 |
Performance
| 1 week | +1.77% | ||
| Current month | +4.55% | ||
| 1 month | +3.60% | ||
| 3 months | -14.81% | ||
| 6 months | -27.67% | ||
| Current year | -25.32% | ||
| 1 year | -36.46% | ||
| 3 years | -63.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
569 261 347
Capitalization (USD)
569 261 347
Net sales (USD)
66 526 000
Free-Float
98.44 %
Free-Float capitalization (EUR)
601 744 074
Free-Float capitalization (USD)
560 371 762
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
5.90
1 month
5.155.90
3 years
5.1515.83
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.51
Moving average 50 days
5.85
Moving average 100 days
6.25
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
67.29
RSI 14 days
56.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | -21.11% | ||
| 2022 | -26.40% | ||
| 2021 | +12.22% |
- Stock Market
- Equities
- NYMT Stock
- NKZ0 Stock
- Quotes New York Mortgage Trust, Inc.
