Stock NWO NEW WORK SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Work SE

Equities

NWO

DE000NWRK013

Internet Services

Market Closed - Xetra
Other stock markets
 16:36:25 28/06/2024 BST 		5-day change 1st Jan Change
65.7 EUR 0.00% Intraday chart for New Work SE 0.00% -16.62%
06-06 Warburg lowers New Work to 'Sell' and target to 66.25 euros DP
06-06 NEW WORK : Downgraded from Neutral to Sell by Warburg Research ZD

Quotes 5-day view

Delayed Quote Xetra
New Work SE(NWO) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 65.7 € 65.6 € 65.7 € 65.7 €
Volume 1 176 1 932 2 229 4 902
Change 0.00% -0.15% +0.15% 0.00%
Opening 65.70 65.80 65.70 65.70
High 66.00 65.80 66.00 65.90
Low 65.70 65.30 65.70 65.20

Performance

Current month+9.68%
1 month+14.66%
3 months-2.52%
6 months-12.63%
Current year-16.62%
1 year-46.50%
3 years-75.25%
5 years-82.50%
10 years-28.12%

Volumes

markets
Daily volume
4 902
Estimated daily volume
4 902
Avg. Volume 20 sessions
3 901
Daily volume ratio
1.26
Avg. Volume 20 sessions
256 295.70
Avg. Volume 20 sessions USD
274 523.45
Record volume 1
138 887
Record volume 2
112 591
Record volume 3
106 479
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
369 382 150
Capitalization (USD)
395 652 608
Net sales (EUR)
305 601 000
Net sales (USD)
327 335 343
Number of employees
1 460
Sales / Employee (EUR)
209 316
Sales / Employee (USD)
224 202
Free-Float
49.8 %
Free-Float capitalization (EUR)
183 952 335
Free-Float capitalization (USD)
197 035 025
Average Daily Capital Traded
0.07%

Highs and lows

1 week
65.20
Extreme 65.2
66.00
1 month
56.60
Extreme 56.6
66.50
Current year
51.30
Extreme 51.3
82.00
1 year
51.30
Extreme 51.3
127.20
3 years
51.30
Extreme 51.3
277.00
5 years
51.30
Extreme 51.3
380.50
10 years
51.30
Extreme 51.3
380.50

Indicators

Moving average 5 days
65.68
Moving average 20 days
65.54
Moving average 50 days
60.76
Moving average 100 days
61.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
66.42
RSI 14 days
64.19

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW WORK SE Stock New Work SE
0.00%0.00%-16.62%-46.50% 396M
META PLATFORMS, INC. Stock Meta Platforms, Inc.
-2.95%+1.91%+42.45%+76.74% 1,279B
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
-0.54%-6.48%-12.84%-18.61% 25.59B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
+0.57%+0.29%+55.94%+86.09% 21.9B
MATCH GROUP, INC. Stock Match Group, Inc.
-0.23%-2.03%-16.77%-27.58% 8.07B
WEIBO CORPORATION Stock Weibo Corporation
-0.52%-6.23%-29.86%-42.02% 1.87B
BUMBLE INC. Stock Bumble Inc.
+2.74%+2.54%-28.70%-36.80% 1.33B
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+1.83%+9.45%+47.09%-13.66% 1.08B
GREE, INC. Stock GREE, Inc.
-0.56%0.00%-6.49%-17.49% 567M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
-0.66%0.00%+12.62%-21.52% 383M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
0.00%-4.00%-13.25%+7.46% 179M
LANG INC. Stock Lang Inc.
+0.13%-0.50%+7.47%+18.41% 94.66M
WANTEDLY, INC. Stock Wantedly, Inc.
+0.52%+1.64%-0.44%-40.14% 80.29M
POSTPRIME INC. Stock PostPrime Inc.
-2.59%+61.43% - - 63.85M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
Average+0.05%+3.55%+2.90%-5.82%
Weighted average by Cap.+0.14%+1.69%+41.03%+73.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7673df0fec.ivjTqQ-mfDa2tNGHZsPnWSJCu1Qq-fEL-OCc9gJcsBM.xJqw5U3yCWDf_L7RN5uFbUsJ9GRdrL89q4LVtC8w1UfNnrvrXcwfRPKC4Q
DatePriceVolumeDaily volume
16:36:25 65.7 2 4,902
16:36:25 65.7 562 4,900
16:20:10 65.6 78 4,338
16:19:35 65.5 16 4,260
16:19:02 65.2 66 4,244
16:18:38 65.7 1,979 4,178
16:10:19 65.8 14 2,199
16:01:19 65.7 1 2,185
15:49:52 65.7 45 2,184
15:37:49 65.7 1 2,139

Chart New Work SE

Chart New Work SE
More charts

Monthly variations

Annual change

2024-16.62%
2023-48.36%
2022-29.84%
2021-22.32%
2020-4.11%
2019+22.95%
2018-11.58%
2017+53.09%
2016+2.78%
2015+83.92%
2014+24.74%
2013+77.69%
2012+2.00%
2011+12.93%
2010+18.02%
2009+14.07%
2008-38.93%
2007+44.24%
2006+2.17%
  1. Stock Market
  2. Equities
  3. NWO Stock
  4. Quotes New Work SE