NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc. Deutsche Boerse AG
Equities
N1UA
US6475812060
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 EUR | -2.00% |
|
+1.38% | +16.67% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 74.5 € | 76 € | 75 € | 73.5 € |
| Volume | 0 | 0 | 12 | 0 |
| Change | +2.05% | +2.01% | -1.32% | -2.00% |
| Opening | 73.50 | 74.50 | 75.00 | 76.00 |
| High | 74.50 | 76.50 | 75.50 | 76.00 |
| Low | 73.00 | 74.50 | 75.00 | 73.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +5.00% | ||
| 3 months | -6.37% | ||
| 6 months | +5.00% | ||
| Current year | +16.67% | ||
| 1 year | +97.58% | ||
| 3 years | +17.60% | ||
| 5 years | -14.04% | ||
| 10 years | +271.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
73.50
Avg. Volume 20 sessions USD
79.65
Record volume 1
8 633
Record volume 2
7 924
Record volume 3
7 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 168 168 851
Capitalization (USD)
13 168 168 851
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (EUR)
138 781 952 348
Free-Float capitalization (USD)
128 063 128 258
Average Daily Capital Traded
0%
Highs and lows
1 week
71.00
76.50
1 month
65.5076.50
Current year
62.0089.00
1 year
35.8089.00
3 years
7.5089.00
5 years
7.50163.00
10 years
7.50163.00
Indicators
Moving average 5 days
74.40
Moving average 20 days
71.00
Moving average 50 days
73.62
Moving average 100 days
77.94
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
63.10
RSI 14 days
57.41
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.38% | +16.67% | +97.58% | 13.17B | ||
| -0.74% | +0.66% | -14.96% | +77.81% | 6.5B | ||
| +0.09% | +2.43% | +8.54% | +40.06% | 4.2B | ||
| -0.89% | -3.29% | +14.84% | +86.34% | 2.9B | ||
| -0.17% | -1.23% | +18.33% | +64.91% | 2.66B | ||
| +0.06% | -0.25% | +15.42% | +99.59% | 2.56B | ||
| +0.62% | -2.68% | +6.05% | +19.08% | 2.26B | ||
| 0.00% | -4.88% | - | - | 2.23B | ||
| +0.28% | -0.28% | +21.64% | +71.02% | 1.4B | ||
| -8.95% | +5.92% | +43.37% | +80.21% | 1.35B | ||
| -2.31% | +4.26% | +43.96% | +137.24% | 1.26B | ||
| 0.00% | -3.20% | +40.70% | +30.81% | 1.18B | ||
| -0.07% | +0.33% | -16.65% | -24.86% | 1.18B | ||
| -0.25% | -4.80% | -13.51% | -16.42% | 1.12B | ||
| -.--% | -.--% | - | - | 999M | ||
| -0.80% | +5.16% | +21.27% | +62.09% | 895M | ||
| Average | -0.95% | -0.71% | +14.69% | +58.96% | ||
| Weighted average by Cap. | -1.04% | -0.45% | +11.25% | +72.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +88.62% | ||
| 2022 | +100.00% | ||
| 2021 | -87.81% | ||
| 2020 | +24.55% | ||
| 2019 | +134.69% | ||
| 2018 | -38.90% | ||
| 2017 | +91.87% | ||
| 2016 | +36.94% | ||
| 2015 | +76.11% | ||
| 2014 | -24.17% | ||
| 2013 | +51.78% | ||
| 2012 | -20.29% | ||
| 2011 | -9.47% | ||
| 2010 | +46.41% | ||
| 2009 | +47.90% | ||
| 2008 | -32.24% | ||
| 2007 | +90.24% |
- Stock Market
- Equities
- EDU Stock
- N1UA Stock
- Quotes New Oriental Education & Technology Group Inc.
