NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc. Hong Kong S.E.
Equities
9901
KYG6470A1168
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 HKD | -.--% |
|
+8.35% | +8.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 59.2 $ | 61.15 $ | 59.55 $ | 59.7 $ |
| Volume | 5 129 932 | 3 174 364 | 3 065 111 | 2 566 945 |
| Change | +5.06% | +3.29% | -2.62% | +0.25% |
| Opening | 59.55 | 59.20 | 60.30 | 59.55 |
| High | 60.65 | 61.25 | 60.60 | 60.35 |
| Low | 58.70 | 58.85 | 59.30 | 58.90 |
Performance
| 1 week | +8.35% | ||
| 1 month | -5.76% | ||
| 3 months | -12.40% | ||
| 6 months | +8.05% | ||
| Current year | +8.05% | ||
| 1 year | +94.15% | ||
| 3 years | -6.72% |
Volumes
marketsDaily volume
2 566 945
Estimated daily volume
2 566 945
Avg. Volume 20 sessions
3 583 140
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
213 913 458.00
Avg. Volume 20 sessions USD
27 382 633.93
Record volume 1
82 959 710
Record volume 2
82 354 110
Record volume 3
41 747 120
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (HKD)
12 865 281 106
Capitalization (USD)
12 865 281 106
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (HKD)
16 015 652 845
Free-Float capitalization (USD)
125 117 483 152
Average Daily Capital Traded
1.66%
Highs and lows
1 week
58.70
61.25
1 month
54.5063.70
Current year
52.9577.05
1 year
30.4077.05
3 years
6.6277.05
5 years
6.62158.80
10 years
6.62158.80
Indicators
Moving average 5 days
59.19
Moving average 20 days
59.54
Moving average 50 days
62.67
Moving average 100 days
66.20
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
51.39
RSI 14 days
48.37
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.35% | +8.05% | +94.15% | 12.87B | ||
| -1.50% | -3.76% | -16.94% | +72.25% | 6.46B | ||
| -0.71% | +1.83% | +5.52% | +34.22% | 4.1B | ||
| -3.65% | -2.84% | +14.54% | +82.65% | 3B | ||
| -2.42% | -0.98% | +16.66% | +59.17% | 2.7B | ||
| -3.35% | +0.78% | +11.72% | +90.79% | 2.57B | ||
| -1.63% | +4.31% | - | - | 2.34B | ||
| -3.65% | +0.63% | +4.52% | +18.92% | 2.32B | ||
| -4.86% | -2.90% | +16.29% | +68.76% | 1.41B | ||
| +0.10% | -3.44% | +35.77% | +66.61% | 1.27B | ||
| -4.36% | +3.23% | -16.04% | -22.99% | 1.24B | ||
| -1.60% | -1.60% | +43.02% | +29.47% | 1.21B | ||
| +3.48% | +1.59% | +38.08% | +114.42% | 1.21B | ||
| -4.58% | -5.66% | -9.15% | -6.29% | 1.18B | ||
| -.--% | -.--% | - | - | 1.04B | ||
| +0.96% | -0.49% | +15.32% | +53.80% | 850M | ||
| Average | -1.75% | +2.63% | +11.96% | +54.00% | ||
| Weighted average by Cap. | -1.45% | +3.23% | +6.95% | +67.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf022e8b2ce694097f8b743c207a.nDhep-kiNI83D101VIisFBTCYU6T0v9vyCoIKEPlkUE.-H8n7NgRBNZ4a21AHcvUZVC0OQ_RsKonqW1uSyLI-iLqagvqvGl75WhtZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 59.7 | 839,600 | 2,116,900 |
| 08:59:59 | 59.8 | 100 | 1,277,300 |
| 08:59:58 | 59.8 | 600 | 1,277,200 |
| 08:59:58 | 59.8 | 300 | 1,276,600 |
| 08:59:57 | 59.8 | 100 | 1,276,300 |
| 08:59:57 | 59.8 | 100 | 1,276,200 |
| 08:59:54 | 59.8 | 100 | 1,276,100 |
| 08:59:54 | 59.8 | 100 | 1,276,000 |
| 08:59:51 | 59.8 | 200 | 1,275,900 |
| 08:59:51 | 59.8 | 200 | 1,275,700 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +93.86% | ||
| 2022 | +75.28% | ||
| 2021 | -88.32% | ||
| 2020 | +1.98% |
- Stock Market
- Equities
- EDU Stock
- 9901 Stock
- Quotes New Oriental Education & Technology Group Inc.
