NEW ENGLAND POWER COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 USD | +10.53% |
|
0.00% | +10.41% |
| 3 months | +5.25% | ||
| 6 months | +2.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 94 $ | 95 $ | 105 $ |
| Volume | 34 | 139 | 20 |
| Change | +∞% | +1.06% | +10.53% |
| Opening | 94.00 | 95.00 | 100.50 |
| High | 94.00 | 95.00 | 105.00 |
| Low | 94.00 | 95.00 | 100.50 |
Performance
| Current month | +6.06% | ||
| 3 months | +5.25% | ||
| 6 months | +2.94% | ||
| Current year | +10.41% | ||
| 1 year | -4.55% | ||
| 3 years | -32.42% | ||
| 5 years | -18.60% | ||
| 10 years | -1.87% |
Basic data
Capitalization (USD)
0
Highs and lows
3 years
94.00
175.00
5 years
94.00175.00
10 years
94.00175.00
Indicators
Moving average 5 days
98.00
Moving average 20 days
96.02
Moving average 50 days
82.74
Moving average 100 days
101.15
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-3.67%
RSI 9 days
54.17
RSI 14 days
53.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | -10.28% | ||
| 2022 | -24.29% | ||
| 2021 | +1.08% | ||
| 2020 | +6.74% | ||
| 2019 | +0.19% | ||
| 2018 | -1.15% | ||
| 2017 | +12.93% | ||
| 2016 | -3.33% | ||
| 2015 | +8.60% | ||
| 2014 | +0.45% | ||
| 2013 | 0.00% | ||
| 2012 | -7.17% | ||
| 2011 | +7.73% | ||
| 2010 | +9.99% | ||
| 2009 | +19.41% | ||
| 2008 | -7.15% | ||
| 2007 | +2.79% | ||
| 2006 | -5.44% |
- Stock Market
- Equities
- NEWEN Stock
- NEWEN Stock
- Quotes New England Power Company
