NEVASA HMC SA ADMINISTRADORA GENERAL DE FONDOS - NEVASA DEUDA PRIVADA FUND Quotes Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund
Equities
CFINVDPR-E
CL0002675974
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,291 CLP | 0.00% |
|
0.00% | +4.63% |
| 1 month | +0.48% | ||
| 3 months | +2.02% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 1291.19 $ | 1291.19 $ | 1291.19 $ | 1291.19 $ | 1291.19 $ |
| Volume | 10 455 | 0 | 0 | 20 889 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,292.26 | 1,291.19 | 1,291.19 | 1,273.37 | 1,291.19 |
| High | 1,292.26 | 1,291.19 | 1,291.19 | 1,292.77 | 1,291.19 |
| Low | 1,292.25 | 1,291.19 | 1,291.19 | 1,273.37 | 1,291.19 |
Performance
| Current month | +0.13% | ||
| 1 month | +0.48% | ||
| 3 months | +2.02% | ||
| 6 months | +3.97% | ||
| Current year | +4.63% | ||
| 1 year | +9.08% | ||
| 3 years | +21.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 060
Avg. Volume 20 sessions CLP
6 533 421.40
Avg. Volume 20 sessions USD
7 075.70
Record volume 1
1 425 405
Record volume 2
1 157 417
Record volume 3
859 456
Basic data
Capitalization (CLP)
0
Capitalization (USD)
0
Highs and lows
1 week
1 273.37
1 292.77
1 month
1 273.371 292.77
Current year
1 224.001 292.77
1 year
1 184.081 292.77
3 years
1 067.331 292.77
5 years
1 059.221 292.77
10 years
1 059.221 292.77
Indicators
Moving average 5 days
1 291.19
Moving average 20 days
1 289.21
Moving average 50 days
1 279.55
Moving average 100 days
1 268.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.72%
RSI 9 days
87.73
RSI 14 days
78.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +5.13% | ||
| 2022 | +6.78% | ||
| 2021 | +2.80% | ||
| 2020 | +0.42% |
- Stock Market
- Equities
- CFINVDPR-E Stock
- Quotes Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund
