NEUNGYULE EDUCATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,870 KRW | -0.39% |
|
-10.00% | -22.91% |
| 2018 | Neungyule Education, Inc. announced that it has received KRW 5 billion in funding | CI |
| 2018 | Neungyule Education, Inc. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3935 ₩ | 3900 ₩ | 3835 ₩ | 3885 ₩ | 3870 ₩ | 3,870 ₩ |
| Volume | 120 779 | 77 174 | 78 792 | 36 545 | 28 514 | 28 514 |
| Change | -2.84% | -0.89% | -1.67% | +1.30% | -0.39% | -0.39% |
| Opening | 4,020.00 | 3,935.00 | 3,900.00 | 3,835.00 | 3,850.00 | 3,850 |
| High | 4,065.00 | 3,970.00 | 3,920.00 | 3,890.00 | 3,945.00 | 3,945 |
| Low | 3,895.00 | 3,840.00 | 3,725.00 | 3,800.00 | 3,850.00 | 3,850 |
Performance
| 1 day | -0.39% | ||
| 1 week | -10.00% | ||
| Current month | -0.39% | ||
| 1 month | -11.34% | ||
| 3 months | -19.54% | ||
| 6 months | -22.91% | ||
| Current year | -22.91% | ||
| 1 year | -37.88% | ||
| 3 years | -82.72% | ||
| 5 years | +2.11% | ||
| 10 years | +14.84% |
Volumes
marketsDaily volume
28 514
Avg. Volume 20 sessions
67 585
Avg. Volume 20 sessions KRW
261 553 950.00
Avg. Volume 20 sessions USD
189 103.51
Record volume 1
33 379 960
Record volume 2
27 070 410
Record volume 3
24 045 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
60 404 681 881
Capitalization (USD)
43 672 585
Net sales (KRW)
57 481 262 830
Net sales (USD)
41 558 953
Number of employees
253
Sales / Employee (KRW)
227 198 667
Sales / Employee (USD)
164 265
Free-Float
51.67 %
Free-Float capitalization (KRW)
33 297 434 948
Free-Float capitalization (USD)
24 074 045
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 725.00
4 065.00
1 month
3 725.004 510.00
Current year
3 725.006 350.00
1 year
3 725.007 120.00
3 years
3 580.0022 450.00
5 years
1 855.0030 750.00
10 years
1 855.0030 750.00
Indicators
Moving average 5 days
3 885.00
Moving average 20 days
4 211.25
Moving average 50 days
4 451.00
Moving average 100 days
4 830.70
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
21.17
RSI 14 days
24.63
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -10.00% | -22.91% | -37.88% | 43.67M | ||
| +4.65% | -0.32% | +31.88% | +34.90% | 3.39B | ||
| +3.64% | -2.47% | +16.69% | +15.47% | 2.77B | ||
| +2.36% | -3.10% | +2.36% | -10.01% | 2.34B | ||
| 0.00% | +13.34% | -16.13% | +21.10% | 2.17B | ||
| +1.52% | -0.21% | -21.32% | -42.23% | 2.08B | ||
| -3.17% | -2.47% | -3.45% | -28.54% | 1.87B | ||
| +2.20% | +1.68% | -25.25% | -48.81% | 1.55B | ||
| +4.75% | -1.40% | +8.84% | -9.49% | 1.42B | ||
| -0.59% | +0.26% | -6.47% | -9.24% | 1B | ||
| +1.29% | -2.48% | -32.58% | +38.10% | 950M | ||
| +0.20% | +1.88% | +13.99% | +18.12% | 680M | ||
| +2.66% | +3.83% | -12.47% | -23.31% | 649M | ||
| +1.60% | +1.45% | -7.28% | -17.84% | 626M | ||
| +4.70% | +12.72% | -7.84% | -14.40% | 550M | ||
| +1.58% | +1.85% | -13.87% | -20.29% | 545M | ||
| Average | +1.69% | +5.70% | -5.99% | -8.40% | ||
| Weighted average by Cap. | +2.02% | +5.82% | -0.26% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +33.16% | ||
| 2022 | -66.93% | ||
| 2021 | +300.70% | ||
| 2020 | -12.86% | ||
| 2019 | +15.78% | ||
| 2018 | -33.49% | ||
| 2017 | -34.06% | ||
| 2016 | +64.87% | ||
| 2015 | -2.74% | ||
| 2014 | +35.02% | ||
| 2013 | -18.18% | ||
| 2012 | -40.98% | ||
| 2011 | +104.66% | ||
| 2010 | -11.49% | ||
| 2009 | +68.49% | ||
| 2008 | -55.71% | ||
| 2007 | +13.94% | ||
| 2006 | +15.41% | ||
| 2005 | +48.71% | ||
| 2004 | +0.58% | ||
| 2003 | +15.67% | ||
| 2002 | -31.82% |
- Stock Market
- Equities
- A053290 Stock
- Quotes Neungyule Education, Inc.
