NETCARE LIMITED Quotes Netcare Limited Johannesburg S.E.
Equities
NTCP
ZAE000081121
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.77 ZAR | -0.06% |
|
+5.99% | -2.72% |
| 05-20 | Transcript : Netcare Limited, H1 2024 Earnings Call, May 20, 2024 | |
| 05-17 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 76 R | 79.82 R | 79.82 R | 79.77 R | 79.69 R |
| Volume | 0 | 3 601 | 0 | 800 | 6 521 |
| Change | 0.00% | +5.03% | 0.00% | -0.06% | -0.10% |
| Opening | 76.00 | 76.57 | 79.82 | 79.77 | 77.14 |
| High | 76.00 | 79.84 | 79.82 | 79.77 | 79.69 |
| Low | 76.00 | 76.57 | 79.82 | 79.77 | 77.13 |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.99% | ||
| Current month | +2.27% | ||
| 1 month | -2.11% | ||
| 3 months | -6.70% | ||
| 6 months | -2.72% | ||
| Current year | -2.72% | ||
| 1 year | -2.72% | ||
| 3 years | +13.94% | ||
| 5 years | -3.89% | ||
| 10 years | -10.87% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 232
Avg. Volume 20 sessions ZAR
178 046.64
Avg. Volume 20 sessions USD
9 712.27
Record volume 1
1 994 667
Record volume 2
740 703
Record volume 3
738 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
16 533 643 880
Capitalization (USD)
901 893 740
Net sales (ZAR)
23 699 000 000
Net sales (USD)
1 292 756 751
Number of employees
18 000
Sales / Employee (ZAR)
1 316 611
Sales / Employee (USD)
71 820
Free-Float
64.69 %
Free-Float capitalization (ZAR)
11 772 369 123
Free-Float capitalization (USD)
642 170 963
Average Daily Capital Traded
0%
Highs and lows
1 week
76.00
79.84
1 month
75.0279.84
Current year
75.0286.00
1 year
75.0287.50
3 years
66.5189.00
5 years
56.7489.00
10 years
56.7491.50
Indicators
Moving average 5 days
78.28
Moving average 20 days
77.77
Moving average 50 days
80.20
Moving average 100 days
82.34
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
61.30
RSI 14 days
55.29
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +5.99% | -2.72% | -2.72% | 902M | ||
| -0.27% | -0.06% | +25.78% | +15.25% | 89.17B | ||
| -2.09% | -0.93% | -23.45% | -13.16% | 75.87B | ||
| -0.41% | -2.53% | +2.96% | +0.14% | 27.41B | ||
| -0.08% | +0.65% | -8.56% | -11.49% | 17.52B | ||
| +0.65% | -0.98% | +1.00% | +14.59% | 17.04B | ||
| -1.38% | +0.73% | +0.30% | -2.25% | 15.36B | ||
| -0.81% | -1.88% | +78.55% | +72.54% | 13.18B | ||
| +3.67% | +3.11% | +77.76% | +116.76% | 13.67B | ||
| -0.24% | -3.20% | -25.79% | - | 12.83B | ||
| -1.73% | -1.50% | +23.13% | +23.95% | 12.56B | ||
| -0.67% | +0.50% | +36.43% | +46.24% | 12.53B | ||
| -1.84% | -0.31% | -9.18% | -21.73% | 10.82B | ||
| -1.95% | -2.83% | +27.30% | +44.86% | 10.41B | ||
| +3.37% | -10.86% | -19.41% | -15.34% | 9.5B | ||
| -0.10% | -3.88% | - | - | 8.85B | ||
| Average | -0.26% | -1.29% | +12.27% | +19.12% | ||
| Weighted average by Cap. | -0.61% | -0.70% | +8.81% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Equities
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
