NEPA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 SEK | -0.37% |
|
-1.12% | -7.32% |
| 05-31 | Nepa AB Approves Dividend for the Financial Year 2023 | CI |
| 05-07 | Transcript : Nepa AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 27.2 kr | 27 kr | 26.7 kr | 26.6 kr |
| Volume | 27 682 | 571 | 4 059 | 5 237 |
| Change | +1.12% | -0.74% | -1.11% | -0.37% |
| Opening | 27.00 | 27.00 | 26.40 | 26.10 |
| High | 27.20 | 27.40 | 26.80 | 26.70 |
| Low | 26.80 | 27.00 | 26.10 | 26.10 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.12% | ||
| Current month | -1.48% | ||
| 1 month | -4.66% | ||
| 3 months | -16.61% | ||
| 6 months | -6.01% | ||
| Current year | -7.32% | ||
| 1 year | +36.06% | ||
| 3 years | -55.81% | ||
| 5 years | -45.71% |
Volumes
marketsDaily volume
5 237
Estimated daily volume
5 237
Avg. Volume 20 sessions
11 524
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
306 538.40
Avg. Volume 20 sessions USD
28 780.28
Record volume 1
1 317 670
Record volume 2
1 052 370
Record volume 3
767 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
209 676 093
Capitalization (USD)
19 686 069
Net sales (SEK)
293 082 000
Net sales (USD)
27 516 883
Number of employees
242
Sales / Employee (SEK)
1 211 083
Sales / Employee (USD)
113 706
Free-Float
71.45 %
Free-Float capitalization (SEK)
149 811 664
Free-Float capitalization (USD)
14 065 518
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.10
27.40
1 month
25.6030.00
Current year
25.0036.00
1 year
18.5036.00
3 years
18.20108.00
5 years
15.90108.00
10 years
15.90138.75
Indicators
Moving average 5 days
26.88
Moving average 20 days
27.06
Moving average 50 days
27.45
Moving average 100 days
28.79
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
46.01
RSI 14 days
46.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.12% | -7.32% | +36.06% | 19.69M | ||
| +1.41% | -1.91% | +32.96% | +18.96% | 386B | ||
| +0.76% | +4.31% | +34.38% | +55.17% | 233B | ||
| +2.68% | +5.42% | +9.57% | +43.37% | 159B | ||
| +1.53% | +4.85% | +19.55% | +46.17% | 60.77B | ||
| +0.51% | +4.58% | +26.93% | +90.51% | 36.51B | ||
| +3.08% | +5.16% | +0.94% | +13.61% | 29.86B | ||
| +4.64% | +4.09% | +141.51% | +369.53% | 27.06B | ||
| +1.75% | +7.16% | +32.76% | +28.84% | 21.61B | ||
| 0.00% | +0.78% | +40.85% | +16.49% | 14.28B | ||
| -0.09% | +0.65% | -6.99% | +24.86% | 13.78B | ||
| +0.43% | -0.59% | +4.17% | +7.26% | 13.53B | ||
| +3.95% | +1.94% | -10.11% | +20.01% | 12.53B | ||
| +0.32% | +1.47% | +18.63% | +39.83% | 11.51B | ||
| +1.74% | +1.17% | +25.83% | +83.10% | 11.34B | ||
| -0.76% | -1.33% | -19.76% | -23.36% | 10.87B | ||
| Average | +0.81% | +2.11% | +21.49% | +54.40% | ||
| Weighted average by Cap. | +0.40% | +1.94% | +28.51% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4c7f3ec802dde8c7929598b9.eQS5ifGGXShpKFb_66W8Fx2GttFH7vqI1Mf6fBmrNO4.Tjfe6oXUKx0_eT2MmfLJJGe03J4ojZvqvqK9EyHtTYRJUuncnuoKUAZ4Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:36 | 26.6 | 50 | 5,237 |
| 16:24:15 | 26.2 | 100 | 5,187 |
| 16:21:44 | 26.2 | 548 | 5,087 |
| 16:21:16 | 26.4 | 183 | 4,539 |
| 15:54:00 | 26.7 | 9 | 4,356 |
| 15:18:11 | 26.4 | 7 | 4,347 |
| 13:28:42 | 26.6 | 9 | 4,340 |
| 13:27:29 | 26.1 | 56 | 4,331 |
| 13:27:29 | 26.1 | 388 | 4,275 |
| 12:38:47 | 26.5 | 188 | 3,887 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -23.26% | ||
| 2022 | -57.31% | ||
| 2021 | +121.21% | ||
| 2020 | +80.00% | ||
| 2019 | -61.94% | ||
| 2018 | -18.59% | ||
| 2017 | -38.26% | ||
| 2016 | +76.25% |
- Stock Market
- Equities
- NEPA Stock
- Quotes Nepa AB
