Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.494 EUR | +3.00% |
|
+2.07% | -20.09% |
06-12 | Cavendish Hydrogen Falls in Debut on Euronext Oslo Børs | MT |
06-12 | Nel ASA completed the Spin-Off of Cavendish Hydrogen ASA (OB:CAVEN). | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.483 € | 0.4829 € | 0.4796 € | 0.494 € |
Volume | 359 232 | 293 827 | 195 198 | 195 086 |
Change | -3.59% | -0.02% | -0.68% | +3.00% |
Opening | 0.51 | 0.48 | 0.48 | 0.48 |
High | 0.51 | 0.50 | 0.49 | 0.50 |
Low | 0.47 | 0.47 | 0.47 | 0.48 |
Performance
1 week | +2.07% | ||
Current month | -28.43% | ||
1 month | -37.04% | ||
3 months | +19.79% | ||
6 months | -21.79% | ||
Current year | -20.09% | ||
1 year | -52.64% | ||
3 years | -75.35% | ||
5 years | -30.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.4631](/images/extremecours_fleche.png)
![Extreme 0.4631](/images/extremecours_fleche.png)
![Extreme 0.3704](/images/extremecours_fleche.png)
![Extreme 0.3704](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:15:20 | 0.4947 | 10 | 195,086 |
20:14:48 | 0.4947 | 515 | 195,076 |
20:09:52 | 0.4948 | 4 | 194,561 |
20:08:59 | 0.4903 | 5,000 | 194,557 |
19:52:45 | 0.4948 | 100 | 189,557 |
19:46:29 | 0.4948 | 1,000 | 189,457 |
Monthly variations
Annual change
2024 | -20.09% | ||
2023 | -52.88% | ||
2022 | -13.17% | ||
2021 | -43.62% | ||
2020 | +202.31% |
- Stock Market
- Equities
- NEL Stock
- D7G Stock
- Quotes Nel ASA