NEDERMAN HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 SEK | +0.45% |
|
+3.46% | +25.07% |
| 07-12 | Transcript : Nederman Holding AB, Q2 2024 Earnings Call, Jul 12, 2024 | |
| 07-12 | Nederman Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 226 kr | 221 kr | 223.5 kr | 224.5 kr |
| Volume | 4 576 | 17 025 | 2 655 | 5 094 |
| Change | +3.43% | -2.21% | +1.13% | +0.45% |
| Opening | 218.00 | 223.00 | 221.00 | 220.00 |
| High | 226.00 | 223.00 | 224.50 | 224.50 |
| Low | 215.00 | 197.00 | 219.50 | 220.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.46% | ||
| 1 month | -1.75% | ||
| 3 months | +25.42% | ||
| 6 months | +25.42% | ||
| Current year | +25.07% | ||
| 1 year | +9.51% | ||
| 3 years | +18.16% | ||
| 5 years | +80.76% | ||
| 10 years | +296.18% |
Volumes
marketsDaily volume
5 094
Estimated daily volume
5 094
Avg. Volume 20 sessions
8 123
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
1 823 613.50
Avg. Volume 20 sessions USD
172 242.12
Record volume 1
5 413 703
Record volume 2
4 660 196
Record volume 3
4 372 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 852 431 335
Capitalization (USD)
741 669 992
Net sales (SEK)
6 187 800 000
Net sales (USD)
584 443 898
Number of employees
2 476
Sales / Employee (SEK)
2 499 111
Sales / Employee (USD)
236 044
Free-Float
89.85 %
Free-Float capitalization (SEK)
7 061 956 274
Free-Float capitalization (USD)
667 008 832
Average Daily Capital Traded
0.02%
Highs and lows
1 week
197.00
226.00
1 month
197.00236.00
Current year
169.50236.00
1 year
152.50236.00
3 years
120.60236.00
5 years
90.10236.00
10 years
43.50236.00
Indicators
Moving average 5 days
222.10
Moving average 20 days
222.35
Moving average 50 days
218.67
Moving average 100 days
200.11
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
49.07
RSI 14 days
50.21
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.46% | +25.07% | +9.51% | 742M | ||
| +3.06% | +7.96% | +14.55% | +20.57% | 8.75B | ||
| -1.28% | -1.91% | +32.19% | +93.24% | 2.28B | ||
| +0.53% | +4.00% | -0.86% | -0.88% | 1.16B | ||
| +4.63% | +10.46% | +52.51% | +131.86% | 1.03B | ||
| -2.02% | -0.42% | +14.62% | +22.73% | 967M | ||
| -2.11% | +3.34% | +3.72% | +6.81% | 613M | ||
| -2.78% | -10.82% | +8.89% | +14.17% | 556M | ||
| -0.82% | -0.57% | -26.59% | -23.19% | 521M | ||
| +1.37% | +2.77% | -24.90% | -27.40% | 449M | ||
| +0.74% | +2.86% | -19.08% | -32.54% | 416M | ||
| +0.83% | -0.27% | -8.75% | -8.75% | 387M | ||
| -0.24% | 0.00% | -12.82% | -21.08% | 381M | ||
| +4.49% | +5.84% | -21.13% | -13.30% | 365M | ||
| -7.01% | -18.61% | +85.14% | +5.25% | 359M | ||
| +5.60% | +10.97% | +62.55% | +65.12% | 344M | ||
| Average | +0.34% | -0.86% | +11.57% | +15.13% | ||
| Weighted average by Cap. | +1.38% | +0.95% | +15.37% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e0e2.BVJgzZB0fD73wc2kwgfdj-lAVh51i2PJiWAthvAIp9c.aTsqmc8RCGTOu_6J9mrs5NgBInMPs1qExwFu7rpE-JV_OQyHpENODY-Hug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 224.5 | 137 | 4,816 |
| 16:29:47 | 224.5 | 680 | 4,679 |
| 16:29:47 | 224.5 | 3 | 3,999 |
| 16:29:47 | 224.5 | 59 | 3,996 |
| 16:29:47 | 224.5 | 209 | 3,937 |
| 16:29:47 | 224.5 | 85 | 3,728 |
| 16:29:47 | 224.5 | 11 | 3,643 |
| 16:29:47 | 224.5 | 129 | 3,632 |
| 16:29:47 | 224.5 | 6 | 3,503 |
| 16:29:47 | 224.5 | 12 | 3,497 |
Monthly variations
Annual change
| 2024 | +25.07% | ||
| 2023 | +4.12% | ||
| 2022 | -20.92% | ||
| 2021 | +54.61% | ||
| 2020 | +4.91% | ||
| 2019 | +49.33% | ||
| 2018 | +8.00% | ||
| 2017 | +33.69% | ||
| 2016 | -26.81% | ||
| 2015 | +52.54% | ||
| 2014 | -11.84% | ||
| 2013 | +37.68% | ||
| 2012 | +38.00% | ||
| 2011 | +1.01% | ||
| 2010 | +49.43% | ||
| 2009 | +29.90% | ||
| 2008 | -38.18% | ||
| 2007 | -13.61% |
- Stock Market
- Equities
- NMAN Stock
- Quotes Nederman Holding AB
