End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.32 EUR | 0.00% |
|
0.00% | +1.57% |
Quotes 5-day view
End-of-day quote Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 13.316 € | 13.316 € | 13.316 € | 13.316 € | 13.316 € |
Volume | 0 | 800 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 13.32 | 8.18 | 13.32 | 13.32 | 13.32 |
High | 13.32 | 8.18 | 13.32 | 13.32 | 13.32 |
Low | 13.32 | 8.18 | 13.32 | 13.32 | 13.32 |
Performance
3 months | +1.57% | ||
6 months | +1.57% | ||
Current year | +1.57% | ||
1 year | +4.50% | ||
3 years | +27.09% | ||
5 years | +13.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.176](/images/extremecours_fleche.png)
![Extreme 7.999](/images/extremecours_fleche.png)
![Extreme 7.474](/images/extremecours_fleche.png)
![Extreme 7.474](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.57% | +4.50% | 351M | ||
-1.61% | -1.03% | +8.04% | +43.01% | 35.34B | ||
+0.46% | -0.99% | -5.03% | +31.81% | 33.36B | ||
+1.58% | +0.09% | - | - | 18.44B | ||
-0.78% | -3.84% | +1.12% | +31.96% | 5.21B | ||
+0.45% | -1.81% | +4.24% | +17.38% | 4.15B | ||
+0.68% | +3.00% | +7.29% | +8.42% | 3.31B | ||
+0.60% | -0.95% | +23.23% | +28.54% | 2.86B | ||
+0.51% | +3.92% | -22.06% | +4.51% | 2.18B | ||
+0.49% | +0.49% | +3.52% | - | 1.23B | ||
-1.26% | -2.99% | -5.94% | -0.37% | 794M | ||
-1.50% | -1.50% | -9.57% | -15.90% | 744M | ||
+3.50% | -2.91% | +57.93% | +91.38% | 724M | ||
+0.81% | -0.53% | -4.77% | -1.06% | 554M | ||
-1.52% | -2.94% | -4.73% | +1.24% | 513M | ||
+4.62% | -4.49% | +0.89% | +6.58% | 497M | ||
Average | +0.44% | -1.73% | +3.71% | +18.00% | ||
Weighted average by Cap. | -0.05% | -0.75% | +2.31% | +33.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.57% | ||
2023 | +7.49% | ||
2022 | +8.10% | ||
2021 | +10.98% | ||
2020 | -15.01% | ||
2019 | +26.58% | ||
2018 | -5.50% |
- Stock Market
- Equities
- AUR Stock
- Quotes NB Aurora S.A. SICAF-RAIF