NAURA TECHNOLOGY GROUP CO., LTD. Quotes NAURA Technology Group Co., Ltd.
Equities
002371
CNE100000ML7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.7 CNY | +0.03% |
|
-3.29% | +30.10% |
| 05-29 | NAURA Technology Group Co., Ltd. Approves Final Cash Dividend on A Shares for 2023, Payable on 04 July 2024 | CI |
| 05-15 | Behind the numbers: $142 billion in Chinese chip incentives |  |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 330.11 ¥ | 325.7 ¥ | 314.64 ¥ | 319.55 ¥ | 319.66 ¥ |
| Volume | 3 990 340 | 3 780 903 | 5 489 559 | 4 781 905 | 4 677 558 |
| Change | -0.13% | -1.34% | -3.40% | +1.56% | +0.03% |
| Opening | 326.10 | 330.09 | 324.00 | 315.62 | 318.01 |
| High | 331.90 | 334.60 | 325.50 | 322.83 | 323.90 |
| Low | 324.75 | 324.50 | 312.60 | 311.33 | 314.43 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.29% | ||
| Current month | +8.97% | ||
| 1 month | +5.15% | ||
| 3 months | +3.60% | ||
| 6 months | +33.97% | ||
| Current year | +30.10% | ||
| 1 year | +6.21% | ||
| 3 years | +21.08% | ||
| 5 years | +356.98% | ||
| 10 years | +1,547.73% |
Volumes
marketsDaily volume
4 677 558
Avg. Volume 20 sessions
5 849 638
Avg. Volume 20 sessions CNY
1 869 895 283.08
Avg. Volume 20 sessions USD
257 363 037.29
Record volume 1
51 825 106
Record volume 2
37 693 960
Record volume 3
35 295 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
169 650 289 992
Capitalization (USD)
23 349 817 663
Net sales (CNY)
22 079 458 090
Net sales (USD)
3 038 906 214
Number of employees
12 010
Sales / Employee (CNY)
1 838 423
Sales / Employee (USD)
253 031
Free-Float
54.45 %
Free-Float capitalization (CNY)
92 392 408 098
Free-Float capitalization (USD)
12 716 429 089
Average Daily Capital Traded
1.1%
Highs and lows
1 week
311.33
334.60
1 month
293.35337.78
Current year
222.66337.78
1 year
213.42337.78
3 years
206.00452.78
5 years
55.80452.78
10 years
16.80452.78
Indicators
Moving average 5 days
321.93
Moving average 20 days
320.39
Moving average 50 days
309.92
Moving average 100 days
294.38
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
48.56
RSI 14 days
52.20
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -3.29% | +30.10% | +6.21% | 23.35B | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 41.02B | ||
| +1.03% | -0.39% | +50.48% | +84.91% | 36.88B | ||
| -0.39% | -0.73% | -16.44% | -19.40% | 28.13B | ||
| +0.58% | +2.28% | +14.88% | +62.30% | 12.85B | ||
| -3.39% | -3.12% | +181.52% | +477.08% | 12.09B | ||
| -1.50% | -4.49% | -7.92% | -6.65% | 12.09B | ||
| -0.64% | -1.05% | +53.02% | - | 6.91B | ||
| -2.34% | -10.17% | -19.39% | -31.48% | 4.82B | ||
| +1.47% | -3.37% | -21.14% | -25.96% | 4.94B | ||
| -1.50% | -5.51% | +3.03% | -14.96% | 4.23B | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 3.39B | ||
| -0.04% | -3.27% | +41.79% | +58.44% | 3.1B | ||
| +2.03% | +0.34% | +50.69% | +84.97% | 2.65B | ||
| -3.09% | -1.26% | -10.72% | +30.94% | 2.34B | ||
| -1.96% | -2.81% | -16.57% | -18.93% | 1.82B | ||
| Average | -0.41% | -3.12% | +32.42% | +69.62% | ||
| Weighted average by Cap. | -0.10% | -2.86% | +40.94% | +88.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.10% | ||
| 2023 | +9.06% | ||
| 2022 | -35.08% | ||
| 2021 | +92.00% | ||
| 2020 | +105.39% | ||
| 2019 | +133.05% | ||
| 2018 | -8.88% | ||
| 2017 | +55.79% | ||
| 2016 | +37.97% | ||
| 2015 | -26.13% | ||
| 2014 | +21.34% | ||
| 2013 | +32.57% | ||
| 2012 | +21.69% | ||
| 2011 | -42.65% | ||
| 2010 | +84.41% |
- Stock Market
- Equities
- 002371 Stock
- Quotes NAURA Technology Group Co., Ltd.
