NATURAL ALTERNATIVES INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.715 USD | +1.51% |
|
+1.62% | -13.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.72 $ | 5.7 $ | 5.8 $ | 5.63 $ | 5.63 $ |
| Volume | 644 | 6 594 | 2 126 | 3 525 | 3 525 |
| Change | -2.72% | -0.35% | +1.75% | -2.93% | +1.51% |
| Opening | 5.72 | 5.75 | 5.84 | 5.75 | 5.75 |
| High | 5.72 | 5.88 | 5.84 | 5.75 | 5.75 |
| Low | 5.72 | 5.63 | 5.70 | 5.63 | 5.628 |
Performance
| 1 day | -2.93% | ||
| 1 week | +1.62% | ||
| Current month | -6.48% | ||
| 1 month | -14.44% | ||
| 3 months | -16.84% | ||
| 6 months | -11.89% | ||
| Current year | -13.78% | ||
| 1 year | -19.91% | ||
| 3 years | -68.57% | ||
| 5 years | -48.82% | ||
| 10 years | +7.03% |
Volumes
marketsDaily volume
3 525
Estimated daily volume
3 525
Avg. Volume 20 sessions
5 036
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
28 352.68
Record volume 1
923 200
Record volume 2
868 900
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 910 892
Net sales (USD)
154 015 000
Number of employees
317
Sales / Employee (USD)
485 852
Free-Float
51.49 %
Free-Float capitalization (USD)
27 482 552
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.63
5.88
1 month
5.396.50
Current year
5.397.26
1 year
5.067.62
3 years
5.0619.93
5 years
0.0019.93
10 years
0.0019.93
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.04
Moving average 50 days
6.20
Moving average 100 days
6.26
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
48.89
RSI 14 days
48.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +1.62% | -13.78% | -19.91% | 34.91M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.23% | +0.53% | +39.11% | +81.18% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.55% | +0.88% | +13.67% | +18.13% | 244B | ||
| -0.41% | +5.36% | +5.40% | -3.91% | 234B | ||
| -0.23% | +1.95% | +16.63% | +16.56% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.17% | +0.32% | +2.85% | -1.95% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.50% | +2.45% | +12.39% | +20.55% | ||
| Weighted average by Cap. | -0.18% | +2.22% | +24.98% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c86e371f9d67adeb6eb78.dqxcV98QsTj0-ueyRtYo7foq74fGrVmD_fXzik1U3B8.OfsJGu17xm-auNTYc6Fs2oxHsPT0yjjol4DE-iQChWsZ-jAbvkLJDJq8qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.63 | 1,682 | 3,047 |
| 18:56:07 | 5.628 | 200 | 1,365 |
| 15:27:56 | 5.75 | 170 | 1,165 |
| 15:27:56 | 5.75 | 200 | 995 |
| 15:27:56 | 5.75 | 100 | 795 |
| 15:27:56 | 5.75 | 100 | 695 |
| 15:27:56 | 5.75 | 200 | 595 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | -22.17% | ||
| 2022 | -33.68% | ||
| 2021 | +19.46% | ||
| 2020 | +32.69% | ||
| 2019 | -18.82% | ||
| 2018 | -4.56% | ||
| 2017 | -8.85% | ||
| 2016 | +9.28% | ||
| 2015 | +93.27% | ||
| 2014 | -4.12% | ||
| 2013 | +11.16% | ||
| 2012 | -43.21% | ||
| 2011 | +57.86% | ||
| 2010 | -27.74% | ||
| 2009 | +27.05% | ||
| 2008 | -29.32% | ||
| 2007 | -0.46% | ||
| 2006 | +33.80% | ||
| 2005 | -29.79% | ||
| 2004 | +44.22% | ||
| 2003 | +60.60% | ||
| 2002 | +77.11% | ||
| 2001 | +2.86% | ||
| 2000 | -32.69% | ||
| 1999 | -70.45% | ||
| 1998 | +3.53% | ||
| 1997 | +26.87% | ||
| 1996 | +4.69% | ||
| 1995 | +88.24% | ||
| 1994 | -65.31% | ||
| 1993 | +127.91% | ||
| 1992 | +48.28% |
- Stock Market
- Equities
- NAII Stock
- Quotes Natural Alternatives International, Inc.
