NATIONAL TUBES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.9 BDT | +1.09% |
|
+3.34% | -18.36% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.6 BDT | 61.2 BDT | 63.3 BDT | 64.2 BDT | 64.9 BDT |
| Volume | 33 031 | 50 007 | 83 967 | 33 774 | 47 606 |
| Change | -0.32% | -2.24% | +3.43% | +1.42% | +1.09% |
| Opening | 62.20 | 61.60 | 61.20 | 63.30 | 64.60 |
| High | 64.20 | 62.00 | 63.90 | 64.30 | 66.20 |
| Low | 62.20 | 60.80 | 60.90 | 62.50 | 63.30 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.34% | ||
| Current month | +3.02% | ||
| 1 month | +0.15% | ||
| 3 months | -0.31% | ||
| 6 months | -18.36% | ||
| Current year | -18.36% | ||
| 1 year | -22.83% | ||
| 3 years | -29.23% | ||
| 5 years | -40.31% | ||
| 10 years | -21.51% |
Volumes
marketsDaily volume
47 606
Avg. Volume 20 sessions
32 628
Avg. Volume 20 sessions BDT
2 117 557.20
Avg. Volume 20 sessions USD
18 022.53
Record volume 1
5 153 617
Record volume 2
3 210 116
Record volume 3
3 026 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 231 287 040
Capitalization (USD)
18 990 484
Net sales (BDT)
313 368 410
Net sales (USD)
2 667 079
Number of employees
152
Sales / Employee (BDT)
2 061 634
Sales / Employee (USD)
17 547
Free-Float
48.95 %
Free-Float capitalization (BDT)
1 092 326 464
Free-Float capitalization (USD)
9 296 791
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.80
66.20
1 month
59.1066.20
Current year
59.1081.30
1 year
59.1085.50
3 years
59.10129.90
5 years
59.10187.18
10 years
42.29187.18
Indicators
Moving average 5 days
63.24
Moving average 20 days
62.28
Moving average 50 days
65.45
Moving average 100 days
68.77
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
62.91
RSI 14 days
55.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.34% | -18.36% | -22.83% | 18.99M | ||
| +2.59% | +1.48% | +7.14% | +23.76% | 26.76B | ||
| -0.61% | -1.50% | +10.62% | +16.73% | 19.71B | ||
| +0.02% | -0.86% | +40.00% | +79.97% | 12.78B | ||
| 0.00% | -2.74% | -14.63% | -22.52% | 10.79B | ||
| -1.22% | -3.16% | -1.71% | -11.54% | 9.7B | ||
| +0.12% | -6.08% | +35.74% | +105.29% | 9.36B | ||
| -1.42% | -0.71% | -4.79% | -22.35% | 8.81B | ||
| -1.22% | -0.66% | +40.41% | +143.28% | 8.01B | ||
| +0.84% | +1.39% | -12.20% | -7.28% | 7.26B | ||
| -0.20% | +1.25% | -13.38% | -1.27% | 5.82B | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 5.55B | ||
| -2.80% | -2.48% | +0.54% | +15.38% | 5.28B | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 4.45B | ||
| -0.88% | -0.44% | -13.01% | -10.04% | 4.3B | ||
| -0.62% | -1.73% | +0.84% | -24.10% | 3.95B | ||
| Average | +0.33% | +0.64% | +6.26% | +28.66% | ||
| Weighted average by Cap. | +0.37% | +0.08% | +9.54% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | 0.00% | ||
| 2022 | -11.07% | ||
| 2021 | -13.46% | ||
| 2020 | -14.20% | ||
| 2019 | +27.71% | ||
| 2018 | -13.78% | ||
| 2017 | +15.32% | ||
| 2016 | +39.24% | ||
| 2015 | +3.32% | ||
| 2014 | +77.91% | ||
| 2013 | +71.29% | ||
| 2012 | -36.09% | ||
| 2011 | -46.63% | ||
| 2010 | -5.11% | ||
| 2009 | +6.38% | ||
| 2008 | +33.06% | ||
| 2007 | +129.34% | ||
| 2006 | -31.32% | ||
| 2005 | -31.66% | ||
| 2004 | +320.00% | ||
| 2003 | +48.80% | ||
| 2002 | -15.00% | ||
| 2001 | -0.90% | ||
| 2000 | +16.28% | ||
| 1999 | +8.48% | ||
| 1998 | -49.78% | ||
| 1997 | +10.34% | ||
| 1996 | +211.30% |
- Stock Market
- Equities
- NTLTUBES Stock
- Quotes National Tubes Limited
