NATIONAL STANDARD (INDIA) LIMITED Quotes National Standard (India) Limited
Equities
NATIONSTD6
INE166R01015
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,717 INR | -1.63% |
|
+0.38% | +3.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4632 ₹ | 4760.55 ₹ | 4794.75 ₹ | 4716.75 ₹ |
| Volume | 15 | 259 | 81 | 31 |
| Change | -1.97% | +2.78% | +0.72% | -1.63% |
| Opening | 4,703.05 | 4,650.05 | 4,700.00 | 4,781.00 |
| High | 4,814.95 | 4,814.95 | 4,900.00 | 4,781.00 |
| Low | 4,552.95 | 4,625.00 | 4,700.00 | 4,712.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +2.50% | ||
| 3 months | -5.86% | ||
| 6 months | +0.91% | ||
| Current year | +3.17% | ||
| 1 year | -2.25% | ||
| 3 years | +461.02% | ||
| 5 years | +15,314.22% | ||
| 10 years | +67,090.17% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
93
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
438 657.75
Avg. Volume 20 sessions USD
5 254.68
Record volume 1
11 961
Record volume 2
3 298
Record volume 3
3 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 320 788 881
Capitalization (USD)
1 129 868 730
Net sales (INR)
173 450 000
Net sales (USD)
2 077 758
Free-Float
1.55 %
Free-Float capitalization (INR)
1 461 580 796
Free-Float capitalization (USD)
17 508 276
Average Daily Capital Traded
0%
Highs and lows
1 week
4 552.95
4 900.00
1 month
4 550.005 378.00
Current year
4 279.856 974.00
1 year
3 882.006 974.00
3 years
725.0019 000.00
5 years
32.1019 000.00
10 years
21.9019 000.00
Indicators
Moving average 5 days
4 725.85
Moving average 20 days
4 721.41
Moving average 50 days
4 735.01
Moving average 100 days
4 874.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
58.53
RSI 14 days
55.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.38% | +3.17% | -2.25% | 1.13B | ||
| +2.24% | +3.16% | -4.03% | +56.16% | 24.4B | ||
| -0.59% | +1.68% | +10.59% | -5.58% | 11.1B | ||
| -0.86% | -0.72% | -34.23% | -50.75% | 10.48B | ||
| +1.11% | +1.67% | -23.73% | -14.83% | 7.85B | ||
| 0.00% | +2.12% | -11.00% | -29.45% | 6.59B | ||
| +0.78% | +1.97% | -1.97% | +44.75% | 6.27B | ||
| 0.00% | +0.49% | -7.17% | -17.86% | 6.06B | ||
| -0.08% | +5.01% | +23.72% | +3.21% | 3.79B | ||
| -2.93% | -0.45% | +49.65% | +141.38% | 3.72B | ||
| -1.94% | -2.03% | -1.75% | -15.74% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.37% | +3.08% | -5.12% | +36.01% | 3.25B | ||
| +0.51% | +3.07% | -16.72% | +13.26% | 2.65B | ||
| +0.51% | +1.76% | +5.42% | +60.62% | 2.64B | ||
| +1.47% | -0.82% | -8.66% | +9.47% | 2.28B | ||
| Average | -0.05% | +0.94% | +0.34% | +16.51% | ||
| Weighted average by Cap. | +0.41% | +1.09% | -3.61% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AK59JGXxFgXWRgaHQ0Zm2b3AMjB6YDrCchu1Zde6s0w.R_tPQQ63L0ywIl7oABQS7IuYBQMRKkqOACyEUqWK8D5Q1jpGL790fOQtQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:39 | 4,720 | 1 | 31 |
| 10:33:13 | 4,713 | 3 | 30 |
| 10:15:06 | 4,721 | 1 | 27 |
| 09:55:40 | 4,750 | 4 | 26 |
| 09:55:10 | 4,750 | 2 | 22 |
| 09:27:02 | 4,750 | 1 | 20 |
| 08:01:15 | 4,716 | 2 | 19 |
| 07:41:45 | 4,750 | 5 | 17 |
| 07:13:25 | 4,712 | 1 | 12 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +12.22% | ||
| 2022 | -54.42% | ||
| 2021 | +1,915.19% | ||
| 2020 | +886.65% | ||
| 2019 | +78.02% | ||
| 2018 | +259.69% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -14.39% | ||
| 1999 | -7.24% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- NATIONSTD6 Stock
- Quotes National Standard (India) Limited
