NATIONAL PRESTO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.13 USD | +1.14% |
|
+2.27% | -6.42% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 73.57 $ | 74.63 $ | 74.28 $ | 75.13 $ |
| Volume | 65 132 | 38 235 | 40 693 | 87 310 |
| Change | -0.59% | +1.44% | -0.47% | +1.14% |
| Opening | 73.64 | 73.32 | 74.56 | 74.84 |
| High | 74.24 | 74.73 | 74.65 | 75.79 |
| Low | 72.97 | 73.20 | 73.56 | 74.84 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.27% | ||
| 1 month | +0.87% | ||
| 3 months | -10.35% | ||
| 6 months | -6.42% | ||
| Current year | -6.42% | ||
| 1 year | +2.64% | ||
| 3 years | -26.09% | ||
| 5 years | -19.47% | ||
| 10 years | +3.14% |
Volumes
marketsDaily volume
87 310
Estimated daily volume
87 310
Avg. Volume 20 sessions
98 058
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7 367 097.54
Record volume 1
28 200 000
Record volume 2
618 750
Record volume 3
583 365
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
533 245 092
Net sales (USD)
340 912 000
Number of employees
1 007
Sales / Employee (USD)
338 542
Free-Float
68.53 %
Free-Float capitalization (USD)
383 084 564
Average Daily Capital Traded
1.38%
Highs and lows
1 week
72.97
75.79
1 month
72.0775.79
Current year
72.0786.08
1 year
70.2486.08
3 years
59.99103.69
5 years
59.99117.87
10 years
54.07140.33
Indicators
Moving average 5 days
74.32
Moving average 20 days
74.06
Moving average 50 days
78.27
Moving average 100 days
78.40
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
48.47
RSI 14 days
44.25
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.27% | -6.42% | +2.64% | 533M | ||
| -3.00% | -17.80% | -1.02% | -5.83% | 3.69B | ||
| +0.45% | +0.89% | +27.50% | +22.20% | 1.41B | ||
| +2.36% | -4.95% | +56.18% | +99.20% | 227M | ||
| +1.82% | -10.64% | -20.00% | -21.13% | 200M | ||
| Average | +0.55% | -5.98% | +11.25% | +19.42% | ||
| Weighted average by Cap. | -1.47% | -10.90% | +6.65% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf57ebc8016e3561eff65b1f5eb732a.Hu4nS5E9B_DxX_gHY9lHF47YTgDQl9uH8kzxS0_F-fA.b4BBEaUQdsTHFrBfTr8IRObsJ1HiwYvemHiIKiiEy7tSmGIeqUhlgcA-wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 75.13 | 41,346 | 56,918 |
| 21:00:00 | 75.13 | 200 | 15,572 |
| 21:00:00 | 75.12 | 200 | 15,372 |
| 20:59:59 | 74.94 | 156 | 15,172 |
| 20:59:59 | 74.95 | 200 | 15,016 |
| 20:59:58 | 74.96 | 111 | 14,816 |
| 20:59:58 | 74.96 | 100 | 14,705 |
| 20:59:58 | 74.97 | 100 | 14,605 |
| 20:59:58 | 74.97 | 100 | 14,505 |
| 20:59:54 | 75 | 100 | 14,405 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +17.27% | ||
| 2022 | -16.54% | ||
| 2021 | -7.24% | ||
| 2020 | +0.05% | ||
| 2019 | -24.40% | ||
| 2018 | +17.57% | ||
| 2017 | -6.53% | ||
| 2016 | +28.41% | ||
| 2015 | +42.76% | ||
| 2014 | -27.90% | ||
| 2013 | +16.50% | ||
| 2012 | -26.18% | ||
| 2011 | -28.01% | ||
| 2010 | +19.02% | ||
| 2009 | +41.86% | ||
| 2008 | +46.22% | ||
| 2007 | -12.04% | ||
| 2006 | +34.99% | ||
| 2005 | -2.53% | ||
| 2004 | +25.86% | ||
| 2003 | +23.04% | ||
| 2002 | +5.87% | ||
| 2001 | -9.57% | ||
| 2000 | -13.56% | ||
| 1999 | -16.72% | ||
| 1998 | +7.74% | ||
| 1997 | +5.85% | ||
| 1996 | -5.97% | ||
| 1995 | -4.22% | ||
| 1994 | -13.77% | ||
| 1993 | -5.17% | ||
| 1992 | -18.47% | ||
| 1991 | +52.76% | ||
| 1990 | +7.59% | ||
| 1989 | +13.91% | ||
| 1988 | +26.67% | ||
| 1987 | -25.27% | ||
| 1986 | +18.07% | ||
| 1985 | +19.00% | ||
| 1984 | -12.28% | ||
| 1983 | +35.71% | ||
| 1982 | +50.60% | ||
| 1981 | +26.77% | ||
| 1980 | +32.00% | ||
| 1979 | +14.50% | ||
| 1978 | -41.26% | ||
| 1977 | +19.89% | ||
| 1976 | +130.58% | ||
| 1975 | +16.35% | ||
| 1974 | -0.48% | ||
| 1973 | -16.06% | ||
| 1972 | -20.95% | ||
| 1971 | +25.00% | ||
| 1970 | +20.57% | ||
| 1969 | -31.02% |
- Stock Market
- Equities
- NPK Stock
- Quotes National Presto Industries, Inc.
