Quotes National Petroleum Services Company K.S.C.P.
Equities
NAPESCO
KW0EQ0601272
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 KWD | 0.00% |
|
+0.13% | -2.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.838 KWD | 0.797 KWD | 0.781 KWD | 0.78 KWD | 0.78 KWD |
Volume | 461 | 3 500 | 15 155 | 1 134 | 0 |
Change | +7.57% | -4.89% | -2.01% | -0.13% | 0.00% |
Opening | 0.78 | 0.80 | 0.76 | 0.76 | 0.78 |
High | 0.85 | 0.80 | 0.78 | 0.78 | 0.78 |
Low | 0.78 | 0.80 | 0.76 | 0.76 | 0.78 |
Performance
1 week | +0.13% | ||
Current month | -7.69% | ||
1 month | -7.58% | ||
3 months | -7.36% | ||
6 months | -2.86% | ||
Current year | -2.86% | ||
1 year | +1.96% | ||
3 years | -12.36% | ||
5 years | -23.53% | ||
10 years | +118.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.758](/images/extremecours_fleche.png)
![Extreme 0.737](/images/extremecours_fleche.png)
![Extreme 0.724](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.3111](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.13% | -2.86% | +1.96% | 230M | ||
+1.11% | +2.29% | +35.49% | +76.68% | 5.62B | ||
-0.29% | -0.48% | -1.04% | +8.41% | 3.98B | ||
+2.91% | +4.40% | +15.16% | +59.47% | 3.48B | ||
0.00% | +2.13% | +5.19% | +22.17% | 1.99B | ||
+2.23% | +6.83% | -3.03% | -15.38% | 1.57B | ||
+2.00% | +4.90% | +40.97% | +37.18% | 1.1B | ||
+0.90% | +0.90% | +13.13% | +19.15% | 704M | ||
+1.22% | +4.13% | +5.07% | +22.36% | 650M | ||
-0.38% | -2.59% | +64.38% | +105.47% | 645M | ||
+0.87% | +0.87% | +12.56% | +37.56% | 542M | ||
+0.33% | +6.59% | +37.15% | +19.84% | 522M | ||
-1.48% | +11.60% | +20.89% | +104.56% | 387M | ||
+1.15% | +12.76% | +14.16% | +93.41% | 368M | ||
-0.10% | -4.46% | +447.44% | +1,999.13% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
Average | +0.65% | +2.28% | +46.98% | +172.80% | ||
Weighted average by Cap. | +1.01% | +2.53% | +24.52% | +72.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | +1.77% | ||
2022 | -3.78% | ||
2021 | -21.83% | ||
2020 | -10.34% | ||
2019 | +27.17% | ||
2018 | +16.16% | ||
2017 | +67.66% | ||
2016 | +26.15% | ||
2015 | +14.03% | ||
2014 | +11.76% | ||
2013 | +41.67% | ||
2012 | +11.18% | ||
2011 | +3.03% | ||
2010 | +20.00% | ||
2009 | -30.38% | ||
2008 | +20.22% | ||
2007 | -13.75% | ||
2006 | -17.53% | ||
2005 | -37.82% |
- Stock Market
- Equities
- NAPESCO Stock
- Quotes National Petroleum Services Company K.S.C.P.