NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.862 KWD | +1.41% |
|
+0.23% | +1.25% |
| 05-28 | Kuwait's NBK plans to issue its debut green bonds, document shows | RE |
| 05-02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.862 KWD | 0.858 KWD | 0.854 KWD | 0.85 KWD | 0.862 KWD |
| Volume | 3 084 152 | 2 986 303 | 4 462 177 | 5 186 010 | 5 916 803 |
| Change | +0.23% | -0.46% | -0.47% | -0.47% | +1.41% |
| Opening | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 |
| High | 0.87 | 0.86 | 0.86 | 0.86 | 0.86 |
| Low | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.23% | ||
| Current month | +0.58% | ||
| 1 month | +0.70% | ||
| 3 months | -5.72% | ||
| 6 months | +1.25% | ||
| Current year | +1.25% | ||
| 1 year | -3.20% | ||
| 3 years | +15.77% | ||
| 5 years | +12.95% | ||
| 10 years | +46.25% |
Volumes
marketsDaily volume
5 916 803
Avg. Volume 20 sessions
5 059 554
Avg. Volume 20 sessions KWD
4 361 335.55
Avg. Volume 20 sessions USD
14 220 199.97
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 176 224 226
Capitalization (USD)
23 398 186 732
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 804 261 305
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
490 240
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 774 355 669
Free-Float capitalization (USD)
22 087 888 273
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.85
0.87
1 month
0.850.87
Current year
0.840.96
1 year
0.800.96
3 years
0.731.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
55.45
RSI 14 days
51.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.23% | +1.25% | -3.20% | 23.4B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.69% | +2.39% | +18.98% | +25.36% | ||
| Weighted average by Cap. | +0.66% | +2.33% | +19.16% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.
