Stock NA.PR.E NATIONAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Bank of Canada Toronto S.E.

Equities

NA.PR.E

CA6330671943

Banks

Market Closed - Toronto S.E.
Other stock markets
 20:38:48 02/07/2024 BST 		5-day change 1st Jan Change
24.23 CAD +0.12% Intraday chart for National Bank of Canada +3.95% +11.20%
07-02 UBS Initiates Coverage of Canadian Banks With "Cautiously Optimistic" View MT
07-02 Lion Electric Secures New Funding; Amends Senior Credit Agreements MT

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA.PR.E) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 02/07/2024
Last 23.85 $ 23.85 $ 24.2 $ 24.23 $
Volume 3 661 750 5 023 4 465
Change +2.32% 0.00% +1.47% +0.12%
Opening 23.45 23.85 24.00 24.20
High 24.01 23.85 24.20 24.23
Low 23.45 23.85 24.00 24.20

Performance

1 day+0.12%
1 week+3.95%
Current month+0.12%
1 month+0.75%
3 months+6.04%
6 months+10.54%
Current year+11.20%
1 year+19.18%
3 years-3.23%
5 years+20.25%

Volumes

markets
Daily volume
4 465
Estimated daily volume
4 465
Avg. Volume 20 sessions
6 248
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
151 389.04
Avg. Volume 20 sessions USD
110 650.25
Record volume 1
357 595
Record volume 2
250 997
Record volume 3
241 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
36 748 839 383
Capitalization (USD)
26 859 726 705
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 789 932 200
Number of employees
28 665
Sales / Employee (CAD)
371 812
Sales / Employee (USD)
271 758
Free-Float
99.8 %
Free-Float capitalization (CAD)
36 653 239 076
Free-Float capitalization (USD)
26 789 852 441
Average Daily Capital Traded
0%

Highs and lows

1 week
23.85
Extreme 23.85
24.23
1 month
23.01
Extreme 23.01
24.30
Current year
21.30
Extreme 21.3
24.30
1 year
18.73
Extreme 18.73
24.30
3 years
18.65
Extreme 18.65
25.63
5 years
10.51
Extreme 10.51
25.63
10 years
10.51
Extreme 10.51
25.63

Indicators

Moving average 5 days
23.77
Moving average 20 days
23.72
Moving average 50 days
23.56
Moving average 100 days
23.01
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
55.96
RSI 14 days
54.11

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BANK OF CANADA Stock National Bank of Canada
+0.12%+3.95%+11.20%+19.18% 26.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.65%+5.43%+22.77%+43.58% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.30%+3.94%+21.56%+42.66% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.21%+2.60%+24.08%+11.79% 267B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.51%+0.69%+25.38%+13.87% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.26%+28.52%+20.06% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.29%+0.28%+8.40%+10.81% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.49%+1.12%+1.25%+1.72% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.91%+1.19%+9.68%+16.16% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.09%-1.09%+12.27%+24.35% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.44%+9.17%+48.87%+66.14% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.10%+2.27%+26.10%+7.08% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.75%-0.61%+19.47%+27.39% 102B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.51%+1.19%-11.73%-7.95% 95.59B
STATE BANK OF INDIA Stock State Bank of India
-1.88%-1.91%+28.67%+44.22% 90.03B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.14%+5.67%+59.88%+77.22% 87.71B
Average-0.07%+3.12%+21.02%+26.14%
Weighted average by Cap.-0.08%+3.36%+21.31%+28.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b1.gjSoFIX9tZg8nSI-rOgzXnZq5BNReMz2zzoE9sBZ24U.5QT4cPOV-PJr2lFw6q9CGzFfiUUzVbi9q09thvcRscvGBuVQyZuD_UbCcw
DatePriceVolumeDaily volume
20:38:48 24.23 200 4,300
20:38:48 24.23 100 4,100
20:38:48 24.23 200 4,000
20:38:48 24.23 100 3,800
20:11:14 24.22 700 3,700
20:11:14 24.22 200 3,000
20:11:14 24.22 400 2,800
20:11:14 24.22 600 2,400
20:11:14 24.22 200 1,800
20:11:14 24.22 200 1,600

Chart National Bank of Canada

Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+11.20%
2023+7.39%
2022-19.52%
2021+19.54%
2020+12.48%
2019-11.26%
2018-14.73%
  1. Stock Market
  2. Equities
  3. NA Stock
  4. NA.PR.E Stock
  5. Quotes National Bank of Canada