Market Closed -
Other stock markets
|
After market 12:10:57 | |||
39.36 USD | -1.61% |
|
39.7 | +0.85% |
06-12 | Kazatomprom Signs Subsoil Use Contract for Uranium Mining at Inkai 3 Deposit in Kazakhstan | MT |
06-04 | Kazatomprom Supplies Triuranium Octoxide to Yellow Cake | MT |
Quotes 5-day view
Delayed Quote OTC Markets18/06/2024 | 26/06/2024 | |
---|---|---|
Last | 40.01 $ | 39.365 $ |
Volume | 300 | 500 |
Change | +∞% | -1.61% |
Opening | 40.07 | 39.37 |
High | 40.07 | 39.37 |
Low | 40.01 | 39.37 |
Performance
1 day | +0.85% | ||
1 week | -1.61% | ||
Current month | -6.05% | ||
1 month | -6.16% | ||
3 months | -6.11% | ||
6 months | -4.80% | ||
Current year | -4.74% | ||
1 year | +39.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.365](/images/extremecours_fleche.png)
![Extreme 38.99](/images/extremecours_fleche.png)
![Extreme 37.75](/images/extremecours_fleche.png)
![Extreme 26.75](/images/extremecours_fleche.png)
![Extreme 26.75](/images/extremecours_fleche.png)
![Extreme 26.75](/images/extremecours_fleche.png)
![Extreme 26.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -1.61% | -4.74% | +39.35% | 10.4B | ||
+2.18% | -2.19% | +1.19% | +56.07% | 3.84B | ||
+0.16% | -7.80% | +26.09% | +81.31% | 2.46B | ||
+2.21% | -2.81% | +19.40% | +76.43% | 1.8B | ||
+5.51% | -3.25% | -15.37% | +1.39% | 961M | ||
-0.75% | -9.59% | +21.10% | +87.23% | 857M | ||
0.00% | +13.33% | +10.19% | +105.17% | 743M | ||
+1.55% | -7.57% | +0.77% | +74.42% | 707M | ||
-2.74% | -2.26% | +5.69% | +48.85% | 509M | ||
+1.64% | -16.22% | -16.22% | +6.90% | 449M | ||
+8.38% | -2.02% | -3.96% | +40.58% | 411M | ||
-1.52% | -8.45% | +14.04% | +91.18% | 402M | ||
+2.87% | -7.25% | +33.09% | +125.87% | 364M | ||
-4.76% | -9.09% | -4.76% | -39.39% | 222M | ||
-9.33% | -2.86% | -45.16% | -47.69% | 138M | ||
+4.00% | 0.00% | -11.86% | +57.58% | 129M | ||
Average | +0.64% | -4.49% | +1.84% | +50.33% | ||
Weighted average by Cap. | +1.18% | -4.40% | +2.82% | +52.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:03:27 | 39.36 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -4.74% | ||
2023 | +51.32% | ||
2022 | -12.61% |
- Stock Market
- Equities
- KZAP Stock
- NATKY Stock
- Quotes National Atomic Company Kazatomprom