NATION MULTIMEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 THB | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ |
| Volume | 4 939 900 | 120 052 | 65 900 | 908 606 | 3 283 400 | 3 283 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -62.50% | ||
| 3 years | -81.25% | ||
| 5 years | -70.00% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
3 283 400
Avg. Volume 20 sessions
2 089 425
Avg. Volume 20 sessions THB
62 682.75
Avg. Volume 20 sessions USD
1 709.36
Record volume 1
946 213 198
Record volume 2
816 861 599
Record volume 3
658 651 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
364 693 509
Capitalization (USD)
9 945 192
Net sales (THB)
910 639 168
Net sales (USD)
24 833 130
Free-Float
27.05 %
Free-Float capitalization (THB)
98 633 932
Free-Float capitalization (USD)
2 689 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.06
1 year
0.020.10
3 years
0.020.42
5 years
0.020.42
10 years
0.023.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
42.80
RSI 14 days
45.20
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -62.50% | 9.95M | ||
| +0.11% | -0.75% | +12.67% | +41.48% | 15.88B | ||
| +0.62% | +3.67% | +6.76% | +31.37% | 8.54B | ||
| 0.00% | +2.34% | -6.43% | +7.38% | 860M | ||
| -1.11% | +11.87% | +26.62% | +139.87% | 731M | ||
| -0.97% | +6.71% | +18.98% | +41.19% | 564M | ||
| +2.50% | +3.12% | +36.72% | +46.70% | 399M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.35% | -0.35% | -11.38% | -8.86% | 150M | ||
| 0.00% | -1.87% | -17.32% | -36.75% | 142M | ||
| 0.00% | -4.60% | -5.68% | -28.45% | 127M | ||
| +1.84% | +0.91% | -37.92% | -44.68% | 124M | ||
| 0.00% | -3.11% | +47.27% | +10.96% | 105M | ||
| -4.88% | 0.00% | -20.95% | -32.37% | 88.96M | ||
| +0.99% | 0.00% | -4.69% | -7.01% | 83.85M | ||
| +0.54% | +2.99% | +9.47% | +39.65% | 76.77M | ||
| Average | +0.06% | +1.01% | +0.94% | +9.20% | ||
| Weighted average by Cap. | +0.24% | +0.48% | +10.46% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | -10.71% | ||
| 2000 | -26.32% | ||
| 1999 | +65.22% | ||
| 1998 | -9.80% | ||
| 1997 | -83.00% | ||
| 1996 | +145.90% | ||
| 1995 | -32.22% | ||
| 1994 | -60.18% | ||
| 1993 | -30.25% | ||
| 1992 | +86.21% |
- Stock Market
- Equities
- NATION Stock
- Quotes Nation Multimedia Group
