Stock NATHBIOGEN NATH BIO-GENES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nath Bio-Genes (India) Limited Bombay S.E.

Equities

NATHBIOGEN

INE448G01010

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 02/07/2024 BST 		5-day change 1st Jan Change
250.6 INR +1.05% Intraday chart for Nath Bio-Genes (India) Limited +20.85% +20.88%
05-09 Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024
05-08 Nath Bio-Genes Limited Recommends Dividend for Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nath Bio-Genes (India) Limited(NATHBIOGEN) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 Today 02/07/2024
Last 214.3 ₹ 211.9 ₹ 248.05 ₹ 250.65 ₹ 250.6 ₹
Volume 7 563 9 773 70 815 83 833 83 833
Change -2.77% -1.12% +17.06% +1.05% +1.05%
Opening 218.95 219.00 219.65 247.15 247.2
High 222.45 219.00 252.00 253.85 253.8
Low 211.15 211.50 214.50 243.25 243.2

Performance

1 day+1.05%
1 week+20.85%
Current month+18.29%
1 month+35.34%
3 months+37.49%
6 months+18.04%
Current year+20.88%
1 year+33.72%
3 years-35.38%
5 years-39.75%
10 years+147.68%

Volumes

markets
Daily volume
83 833
Estimated daily volume
83 833
Avg. Volume 20 sessions
16 712
Daily volume ratio
5.02
Avg. Volume 20 sessions INR
4 188 862.80
Avg. Volume 20 sessions USD
50 178.39
Record volume 1
2 213 035
Record volume 2
1 819 808
Record volume 3
550 639
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 692 916 354
Capitalization (USD)
56 216 445
Net sales (INR)
3 013 637 000
Net sales (USD)
36 100 358
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 373
Free-Float
38.47 %
Free-Float capitalization (INR)
1 805 520 545
Free-Float capitalization (USD)
21 628 331
Average Daily Capital Traded
0.09%

Highs and lows

1 week
211.15
Extreme 211.15
253.85
1 month
167.50
Extreme 167.5
253.85
Current year
167.50
Extreme 167.5
253.85
1 year
167.50
Extreme 167.5
253.85
3 years
128.30
Extreme 128.3
401.65
5 years
126.25
Extreme 126.25
474.70
10 years
58.35
Extreme 58.35
585.00

Indicators

Moving average 5 days
222.67
Moving average 20 days
200.54
Moving average 50 days
196.88
Moving average 100 days
198.32
Price spread / (MMA5)
-11.16%
Price spread / (MMA20)
-19.99%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
59.78
RSI 14 days
59.72

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
NATH BIO-GENES (INDIA) LIMITED Stock Nath Bio-Genes (India) Limited
+1.05%+20.85%+20.88%+33.72% 56.22M
WENS FOODSTUFF GROUP CO., LTD. Stock Wens Foodstuff Group Co., Ltd.
-1.67%+1.88%-0.10%+9.21% 18.65B
QL RESOURCES Stock QL Resources
-0.46%-0.15%+12.96%+20.34% 3.35B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+8.09%+28.60%+45.57%+78.86% 1.73B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.29B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
-0.54%-1.08%-12.02%-21.12% 1.22B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+4.95% 1.18B
GENTING PLANTATIONS Stock Genting Plantations
-0.99%-1.15%+6.16%+2.20% 1.16B
DOLE PLC Stock Dole plc
+1.11%+0.65%+0.08%-8.41% 1.16B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
-1.02%-0.34%+22.88%+8.21% 1.04B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
+1.31%-0.50%-16.38%-14.69% 1.04B
B.F. S.P.A. Stock B.F. S.p.A.
+1.63%+3.31%-5.06%+0.54% 1.04B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
-1.09%-1.24%-25.79%-30.43% 1B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+0.62%+3.70%+16.17%+33.21% 999M
FGV HOLDINGS Stock FGV Holdings
+1.55%+0.77%-5.07%-9.66% 998M
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
0.00%+3.63%-14.50%-17.72% 794M
Average+0.60%+1.50%+2.86%+5.58%
Weighted average by Cap.-0.44%+1.35%+2.43%+8.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c79a5e06c0f.60IHGcTMijtPfdOEtklmCzI1hNY9weS-BvOTBWqtr64.ki9Se6G_8BYfCqHW9Sc_T3N_4r5ViYb2SILQQVjcmuCqKmxXsPm7AglFpA
DatePriceVolumeDaily volume
10:59:47 250.6 50 83,583
10:59:42 250.5 50 83,533
10:58:57 251.2 104 83,483
10:58:18 250.6 20 83,379
10:57:50 251.1 20 83,359
10:57:34 251.1 90 83,339
10:57:22 250.7 140 83,249
10:57:02 250.6 200 83,109
10:56:50 251 20 82,909

Chart Nath Bio-Genes (India) Limited

Chart Nath Bio-Genes (India) Limited
More charts

Monthly variations

Annual change

2024+20.88%
2023+28.31%
2022-39.06%
2021-3.51%
2020-20.40%
2019-16.94%
2018-10.48%
2017+215.56%
2016+88.90%
2015-38.59%
2014+166.77%
  1. Stock Market
  2. Equities
  3. NATHBIOGEN Stock
  4. NATHBIOGEN Stock
  5. Quotes Nath Bio-Genes (India) Limited