NASU DENKI-TEKKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,740 JPY | +1.91% |
|
+0.34% | +33.56% |
| 05-16 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
| 05-16 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11540 ¥ | 11580 ¥ | 11550 ¥ | 11520 ¥ | 11,740 ¥ |
| Volume | 2 700 | 1 900 | 500 | 700 | 300 |
| Change | -1.37% | +0.35% | -0.26% | -0.26% | +1.91% |
| Opening | 11,710.00 | 11,410.00 | 11,580.00 | 11,530.00 | 11,570 |
| High | 11,710.00 | 11,580.00 | 11,580.00 | 11,550.00 | 11,740 |
| Low | 11,480.00 | 11,410.00 | 11,550.00 | 11,520.00 | 11,570 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.34% | ||
| Current month | +1.65% | ||
| 1 month | +4.82% | ||
| 3 months | +8.70% | ||
| 6 months | +28.31% | ||
| Current year | +33.56% | ||
| 1 year | +26.10% | ||
| 3 years | +36.99% | ||
| 5 years | +174.30% | ||
| 10 years | +255.76% |
Volumes
marketsDaily volume
300
Estimated daily volume
306
Avg. Volume 20 sessions
2 120
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
24 888 800.00
Avg. Volume 20 sessions USD
153 937.23
Record volume 1
665 800
Record volume 2
537 100
Record volume 3
532 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 439 868 230
Capitalization (USD)
83 125 585
Net sales (JPY)
22 056 000 000
Net sales (USD)
136 416 360
Number of employees
510
Sales / Employee (JPY)
43 247 059
Sales / Employee (USD)
267 483
Free-Float
72.26 %
Free-Float capitalization (JPY)
9 992 114 234
Free-Float capitalization (USD)
61 801 227
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11 410.00
11 740.00
1 month
10 900.0013 000.00
Current year
8 830.0013 000.00
1 year
8 370.0013 000.00
3 years
6 850.0013 000.00
5 years
4 065.0020 390.00
10 years
2 650.0020 390.00
Indicators
Moving average 5 days
11 578.00
Moving average 20 days
12 015.00
Moving average 50 days
11 230.20
Moving average 100 days
10 726.57
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
40.66
RSI 14 days
47.05
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.34% | +33.56% | +26.10% | 83.13M | ||
| +0.64% | +1.19% | +8.42% | +37.33% | 49.91B | ||
| -0.32% | +9.46% | +13.04% | +40.27% | 41.12B | ||
| -1.80% | -1.69% | +6.64% | +15.24% | 32.8B | ||
| -1.99% | -1.56% | +7.36% | +8.11% | 32.23B | ||
| +0.56% | +8.91% | +28.40% | +52.82% | 22.17B | ||
| -1.25% | +5.75% | +31.76% | +57.50% | 20.5B | ||
| -1.67% | +0.57% | +17.52% | +26.76% | 18.73B | ||
| -1.11% | +0.87% | -12.41% | -4.30% | 9.12B | ||
| -2.68% | -0.03% | -7.36% | -5.87% | 6.25B | ||
| -2.18% | -2.40% | +3.67% | +57.72% | 3.88B | ||
| -0.35% | -3.91% | +2.58% | +10.48% | 3.52B | ||
| +2.86% | +1.41% | -13.77% | -41.46% | 3.02B | ||
| -0.24% | +2.20% | +40.64% | +42.18% | 2.93B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| -0.08% | -3.24% | -5.87% | +0.65% | 2.66B | ||
| Average | -0.48% | +0.62% | +11.88% | +24.77% | ||
| Weighted average by Cap. | -0.69% | +2.62% | +12.12% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6dafa750260e113803b128c4974df39.vy4yVDPWcOtwthnXiQSSf-kLqCQB1zhc9fgck_kGdmU.7kttMEDkRKE2_33n-n6nR6Rb-nM2hl8YksFZ1JxSGFTOV0cYVrklugX8bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:10 | 11,740 | 100 | 300 |
| 06:46:32 | 11,740 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +31.06% | ||
| 2023 | +15.05% | ||
| 2022 | -20.17% | ||
| 2021 | -11.31% | ||
| 2020 | -33.93% | ||
| 2019 | +328.61% | ||
| 2018 | -4.39% | ||
| 2017 | +20.76% | ||
| 2016 | +1.54% | ||
| 2015 | -14.47% | ||
| 2014 | +38.18% | ||
| 2013 | +10.89% | ||
| 2012 | +15.35% | ||
| 2011 | -21.53% | ||
| 2010 | -9.87% | ||
| 2009 | +9.75% | ||
| 2008 | -36.47% | ||
| 2007 | -0.23% | ||
| 2006 | -13.47% | ||
| 2005 | +77.19% | ||
| 2004 | +35.71% | ||
| 2003 | +180.00% | ||
| 2002 | -50.66% | ||
| 2001 | -5.59% | ||
| 2000 | -17.86% | ||
| 1999 | +3.16% | ||
| 1998 | -25.49% | ||
| 1997 | -60.22% | ||
| 1996 | -16.43% | ||
| 1995 | -36.08% | ||
| 1994 | -29.41% | ||
| 1993 | +33.86% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5922 Stock
- Quotes Nasu Denki-Tekko Co., Ltd.
