NASEEJ FOR TECHNOLOGY CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 SAR | +0.93% |
|
-6.03% | -11.67% |
| 06-11 | Tadawul All Share Index Closes in Red Amid Inflation, Fed Jitters | MT |
| 06-11 | Naseej For Technology Wins SAR16 Million Contract with King Abdulaziz University | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 53.7 ﷼ | 53.7 ﷼ | 54 ﷼ | 54.5 ﷼ |
| Volume | 368 | 0 | 1 855 | 672 |
| Change | +0.37% | 0.00% | +0.56% | +0.93% |
| Opening | 54.00 | 53.70 | 55.80 | 58.40 |
| High | 54.00 | 53.70 | 55.80 | 58.40 |
| Low | 53.70 | 53.70 | 52.00 | 53.10 |
Performance
| 1 day | +0.93% | ||
| 1 week | -6.03% | ||
| Current month | -4.39% | ||
| 1 month | -5.05% | ||
| 3 months | -21.81% | ||
| 6 months | -16.15% | ||
| Current year | -11.67% | ||
| 1 year | -28.29% |
Volumes
marketsDaily volume
672
Estimated daily volume
672
Avg. Volume 20 sessions
1 104
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
60 168.00
Avg. Volume 20 sessions USD
16 051.62
Record volume 1
20 364
Record volume 2
13 085
Record volume 3
12 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
272 268 067
Capitalization (USD)
72 635 675
Net sales (SAR)
215 224 567
Net sales (USD)
57 417 610
Free-Float
32.24 %
Free-Float capitalization (SAR)
87 779 225
Free-Float capitalization (USD)
23 417 742
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.00
58.40
1 month
52.0061.00
Current year
52.0084.00
1 year
52.0084.00
3 years
52.00153.60
5 years
52.00153.60
10 years
52.00153.60
Indicators
Moving average 5 days
53.93
Moving average 20 days
55.84
Moving average 50 days
60.51
Moving average 100 days
63.71
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
43.11
RSI 14 days
43.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -6.03% | -11.67% | -28.29% | 72.64M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| +0.04% | +1.54% | +17.54% | +40.05% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -1.12% | -0.32% | -1.54% | +7.74% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.71% | -2.92% | -4.53% | -10.49% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.17% | +0.63% | +1.95% | +23.12% | ||
| Weighted average by Cap. | -0.28% | +0.88% | +3.50% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9644796e4a6eaad.bwYFJ_3LnfYWTt6KRW187g2CrPDHYkGMy9FPb6g-JfA.Vmgwaqr62sF1CaTBKQU413vP1ZqMMyzonIMpNutaQogNdm1psf31hyM_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 | 55 | 15 | 537 |
| 11:42:29 | 54.9 | 80 | 522 |
| 11:41:33 | 54.5 | 50 | 442 |
| 11:41:19 | 54.5 | 65 | 392 |
| 08:27:02 | 53.5 | 50 | 327 |
| 08:03:27 | 53.1 | 100 | 277 |
| 08:01:23 | 58.4 | 11 | 177 |
| 08:01:23 | 58.4 | 89 | 166 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -17.73% | ||
| 2022 | -17.58% |
- Stock Market
- Equities
- 9538 Stock
- Quotes Naseej for Technology Co.
