NANO MAGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 USD | -3.51% |
|
-6.25% | +26.92% |
| 05-21 | Nano Magic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Nano Magic Inc. Elects Casey Hurbis as A Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.855 $ | 0.855 $ | 0.825 $ |
| Volume | 101 | 1 400 | 600 | 868 |
| Change | +∞% | +0.59% | 0.00% | -3.51% |
| Opening | 0.85 | 0.71 | 0.79 | 0.79 |
| High | 0.85 | 0.90 | 0.90 | 0.86 |
| Low | 0.85 | 0.71 | 0.79 | 0.79 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.25% | ||
| Current month | -13.16% | ||
| 1 month | -17.50% | ||
| 3 months | +106.25% | ||
| 6 months | +35.69% | ||
| Current year | +26.92% | ||
| 1 year | +1.54% | ||
| 3 years | +164,900.00% | ||
| 5 years | +28.91% |
Volumes
marketsDaily volume
868
Estimated daily volume
868
Avg. Volume 20 sessions
343
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
282.98
Record volume 1
165 681
Record volume 2
150 013
Record volume 3
33 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 191 407
Net sales (USD)
2 782 390
Number of employees
13
Sales / Employee (USD)
214 030
Free-Float
10.6 %
Free-Float capitalization (USD)
1 186 155
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.90
1 month
0.701.00
Current year
0.302.00
1 year
0.302.00
3 years
0.002.00
5 years
0.006.95
10 years
0.0017.08
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.54
Moving average 50 days
0.46
Moving average 100 days
0.65
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-34.06%
Price spread / (MMA50)
-43.68%
Price spread / (MMA100)
-21.01%
RSI 9 days
55.04
RSI 14 days
53.21
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -6.25% | +26.92% | +1.54% | 11.19M | ||
| +0.48% | -0.97% | -4.32% | +16.26% | 75.33B | ||
| +1.26% | +0.05% | -14.26% | -12.30% | 33.11B | ||
| +0.79% | -2.00% | -15.82% | -12.84% | 29.4B | ||
| -0.99% | -0.66% | -8.07% | -11.75% | 15.47B | ||
| +0.44% | -2.90% | -3.54% | +27.34% | 13.8B | ||
| -0.35% | -4.48% | -24.11% | -21.51% | 10.41B | ||
| +1.21% | -0.55% | +0.59% | +5.59% | 7.45B | ||
| +0.59% | -1.14% | -16.54% | -10.70% | 7.01B | ||
| +1.31% | +0.68% | +7.51% | +20.63% | 3.32B | ||
| -3.54% | -8.06% | -23.82% | -47.05% | 2.73B | ||
| -1.28% | -4.58% | -18.86% | -11.16% | 2.65B | ||
| -0.96% | -4.63% | +3.00% | -22.56% | 1.97B | ||
| -0.02% | -1.23% | +8.74% | +16.23% | 1.55B | ||
| 0.00% | -1.00% | -12.39% | -26.67% | 1.07B | ||
| +0.78% | +0.52% | -7.88% | -3.53% | 777M | ||
| Average | -0.24% | -2.11% | -6.43% | -5.78% | ||
| Weighted average by Cap. | +0.44% | -1.78% | -9.17% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | +160.00% | ||
| 2022 | +60.57% | ||
| 2021 | -84.43% | ||
| 2020 | +69.49% | ||
| 2019 | +161.06% | ||
| 2018 | -81.92% | ||
| 2017 | -26.47% | ||
| 2016 | -17.88% | ||
| 2015 | -75.16% | ||
| 2014 | -33.76% |
- Stock Market
- Equities
- NMGX Stock
- Quotes Nano Magic Inc.
