NANJING XINJIEKOU DEPARTMENT STORE CO., LTD. Quotes Nanjing Xinjiekou Department Store Co., Ltd.
Equities
600682
CNE000000CX4
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | +0.40% |
|
-3.29% | -35.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 4.95 ¥ | 5.13 ¥ | 4.97 ¥ | 4.99 ¥ |
| Volume | 23 145 000 | 12 761 650 | 14 063 200 | 12 255 840 | 12 146 730 |
| Change | -4.65% | +0.61% | +3.64% | -3.12% | +0.40% |
| Opening | 5.12 | 4.92 | 4.95 | 5.09 | 4.97 |
| High | 5.13 | 4.98 | 5.13 | 5.14 | 5.09 |
| Low | 4.90 | 4.91 | 4.91 | 4.97 | 4.96 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.29% | ||
| Current month | -21.66% | ||
| 1 month | -23.35% | ||
| 3 months | -14.85% | ||
| 6 months | -34.94% | ||
| Current year | -35.19% | ||
| 1 year | -36.59% | ||
| 3 years | -50.79% | ||
| 5 years | -55.88% | ||
| 10 years | -14.26% |
Volumes
marketsDaily volume
12 146 730
Avg. Volume 20 sessions
17 890 341
Avg. Volume 20 sessions CNY
89 272 801.59
Avg. Volume 20 sessions USD
12 285 187.32
Record volume 1
160 767 400
Record volume 2
134 765 000
Record volume 3
105 685 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 682 088 189
Capitalization (USD)
919 548 884
Net sales (CNY)
6 569 868 788
Net sales (USD)
904 105 923
Number of employees
20 515
Sales / Employee (CNY)
320 247
Sales / Employee (USD)
44 070
Free-Float
41.43 %
Free-Float capitalization (CNY)
2 782 926 637
Free-Float capitalization (USD)
382 969 666
Average Daily Capital Traded
1.34%
Highs and lows
1 week
4.90
5.14
1 month
4.906.50
Current year
4.908.22
1 year
4.909.09
3 years
4.9014.40
5 years
4.9017.76
10 years
4.9046.10
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.45
Moving average 50 days
5.99
Moving average 100 days
6.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
28.99
RSI 14 days
30.54
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.29% | -35.19% | -36.59% | 920M | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -18.79% | 9.62B | ||
| Average | -1.20% | -1.53% | +8.10% | +13.00% | ||
| Weighted average by Cap. | -2.27% | -2.73% | +5.49% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | -15.66% | ||
| 2022 | -22.36% | ||
| 2021 | +4.44% | ||
| 2020 | +11.37% | ||
| 2019 | +15.15% | ||
| 2018 | -76.77% | ||
| 2017 | +1.40% | ||
| 2016 | -0.69% | ||
| 2015 | +375.06% | ||
| 2014 | +39.08% | ||
| 2013 | +39.73% | ||
| 2012 | +16.31% | ||
| 2011 | -36.34% | ||
| 2010 | -2.83% | ||
| 2009 | +147.81% | ||
| 2008 | -66.35% | ||
| 2007 | +121.23% | ||
| 2006 | +54.46% | ||
| 2005 | +2.53% | ||
| 2004 | -14.54% | ||
| 2003 | +37.75% | ||
| 2002 | -27.40% | ||
| 2001 | -16.80% | ||
| 2000 | +17.79% | ||
| 1999 | +14.27% | ||
| 1998 | +5.39% | ||
| 1997 | +13.71% | ||
| 1996 | +62.73% | ||
| 1995 | -8.63% | ||
| 1994 | -0.71% |
- Stock Market
- Equities
- 600682 Stock
- Quotes Nanjing Xinjiekou Department Store Co., Ltd.
