NANJING SAMPLE TECHNOLOGY COMPANY LIMITED Quotes Nanjing Sample Technology Company Limited
Equities
1708
CNE100000148
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | 0.00% |
|
0.00% | -41.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.59 $ | 0.6 $ | 0.6 $ |
| Volume | 52 500 | 17 500 | 3 500 | 11 000 |
| Change | -10.17% | +11.32% | +1.69% | 0.00% |
| Opening | 0.55 | 0.58 | 0.65 | 0.65 |
| High | 0.63 | 0.59 | 0.65 | 0.65 |
| Low | 0.53 | 0.54 | 0.60 | 0.61 |
Performance
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -3.23% | ||
| 6 months | -41.18% | ||
| Current year | -41.18% | ||
| 1 year | -85.88% | ||
| 3 years | -88.10% | ||
| 5 years | -90.65% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 357
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
9 214.20
Avg. Volume 20 sessions USD
1 180.10
Record volume 1
41 182 910
Record volume 2
28 705 000
Record volume 3
25 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
442 274 216
Capitalization (USD)
60 863 124
Net sales (CNY)
493 541 069
Net sales (USD)
67 918 161
Number of employees
215
Sales / Employee (CNY)
2 295 540
Sales / Employee (USD)
315 898
Free-Float
21.63 %
Free-Float capitalization (HKD)
95 670 751
Free-Float capitalization (USD)
13 165 635
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.65
1 month
0.510.65
Current year
0.501.35
1 year
0.504.25
3 years
0.507.00
5 years
0.507.99
10 years
0.5010.36
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.65
Moving average 100 days
0.77
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
55.09
RSI 14 days
49.67
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.18% | -85.88% | 60.86M | ||
| -0.48% | -0.28% | +12.85% | +20.78% | 38.46B | ||
| +0.79% | +0.67% | +2.55% | +4.02% | 15.5B | ||
| +3.48% | -2.17% | -12.65% | +21.72% | 8.34B | ||
| -0.67% | +4.82% | +6.35% | +11.61% | 7.29B | ||
| -0.29% | -0.22% | +15.31% | +35.10% | 5.5B | ||
| +1.86% | -2.29% | -48.32% | +147.42% | 4.23B | ||
| -1.52% | +1.60% | +19.04% | +34.47% | 3.1B | ||
| -0.41% | +4.05% | +2.69% | +23.20% | 2.26B | ||
| -4.84% | -5.64% | -26.74% | -35.34% | 1.99B | ||
| -1.52% | -9.57% | -19.09% | -29.91% | 1.96B | ||
| +0.72% | +3.80% | -11.54% | -45.77% | 1.08B | ||
| +0.45% | -13.65% | +9.11% | +26.21% | 1.06B | ||
| +0.14% | 0.00% | - | - | 1.03B | ||
| -2.86% | -2.86% | -43.99% | -58.41% | 942M | ||
| +0.40% | -8.12% | +11.16% | +18.01% | 962M | ||
| Average | -0.33% | -0.09% | -8.30% | +5.82% | ||
| Weighted average by Cap. | +0.05% | +0.18% | +3.16% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105b5acba4bf7f2dafa56840.t6erKVvYpwxysqJw3IOA_Mzn5KDeOLG4X3IjB9E8_oA.3NX0di6fn1ZL6tQdn7PRla_TosW7c4GJDihpM7tFs_DH6uVqH6DrWh-F4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:12 | 0.61 | 500 | 11,000 |
| 03:46:46 | 0.61 | 10,000 | 10,500 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -78.34% | ||
| 2022 | -25.24% | ||
| 2021 | +176.32% | ||
| 2020 | -67.61% | ||
| 2019 | -26.59% | ||
| 2018 | +19.88% | ||
| 2017 | +35.14% | ||
| 2016 | -11.16% | ||
| 2015 | +177.67% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | +5.88% | ||
| 2011 | -32.89% | ||
| 2010 | +162.52% | ||
| 2009 | +60.83% | ||
| 2008 | -18.18% | ||
| 2007 | -29.79% | ||
| 2006 | +238.74% | ||
| 2005 | -12.60% | ||
| 2004 | +24.51% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Nanjing Sample Technology Company Limited
