NANJING DEVELOP ADVANCED MANUFACTURING CO., LTD. Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.
Equities
688377
CNE100004249
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | -0.53% |
|
-9.03% | -51.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.26 ¥ | 13.5 ¥ | 13.17 ¥ | 13.1 ¥ | 13.1 ¥ |
| Volume | 1 252 877 | 1 654 878 | 1 602 113 | 1 307 967 | 997 545 | 997 545 |
| Change | -4.82% | -1.34% | +1.81% | -2.44% | -0.53% | -0.53% |
| Opening | 14.11 | 13.50 | 13.20 | 13.63 | 13.14 | 13.14 |
| High | 14.11 | 13.76 | 13.72 | 13.66 | 13.31 | 13.31 |
| Low | 13.43 | 13.07 | 13.20 | 13.10 | 13.05 | 13.05 |
Performance
| 1 day | -0.53% | ||
| 1 week | -9.03% | ||
| Current month | -17.71% | ||
| 1 month | -17.61% | ||
| 3 months | -19.93% | ||
| 6 months | -48.95% | ||
| Current year | -51.16% | ||
| 1 year | -48.40% | ||
| 3 years | -19.48% |
Volumes
marketsDaily volume
997 545
Avg. Volume 20 sessions
1 117 022
Avg. Volume 20 sessions CNY
14 632 988.20
Avg. Volume 20 sessions USD
2 013 704.04
Record volume 1
31 240 910
Record volume 2
21 769 750
Record volume 3
13 145 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 546 922 915
Capitalization (USD)
350 492 250
Net sales (CNY)
1 210 066 911
Net sales (USD)
166 522 148
Number of employees
838
Sales / Employee (CNY)
1 443 994
Sales / Employee (USD)
198 714
Free-Float
58.29 %
Free-Float capitalization (CNY)
1 493 966 979
Free-Float capitalization (USD)
205 590 772
Average Daily Capital Traded
0.57%
Highs and lows
1 week
13.05
14.11
1 month
13.0516.19
Current year
13.0527.27
1 year
13.0532.55
3 years
13.0546.10
5 years
13.0546.10
10 years
13.0546.10
Indicators
Moving average 5 days
13.29
Moving average 20 days
14.45
Moving average 50 days
15.45
Moving average 100 days
16.60
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
22.72
RSI 14 days
27.48
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -9.03% | -51.16% | -48.40% | 350M | ||
| +0.62% | +1.96% | +20.40% | +31.85% | 6.43B | ||
| -0.50% | +0.51% | +14.59% | +2.75% | 5.2B | ||
| -0.24% | +1.78% | +15.11% | -3.39% | 4.82B | ||
| +0.54% | -2.07% | +18.00% | +20.05% | 4.12B | ||
| -1.09% | +5.32% | +9.38% | +2.36% | 2.72B | ||
| -0.37% | -6.59% | -38.91% | -44.23% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -12.70% | 2.25B | ||
| +0.05% | -10.37% | -46.51% | -46.93% | 1.9B | ||
| +2.69% | +1.52% | +0.50% | -9.79% | 1.85B | ||
| +0.15% | -2.63% | -23.74% | -55.32% | 1.56B | ||
| -1.66% | -6.33% | +8.95% | -4.17% | 1.19B | ||
| +5.73% | +0.56% | -7.10% | +97.12% | 1.15B | ||
| -0.81% | -3.17% | -30.71% | -23.04% | 1.14B | ||
| -0.29% | -2.28% | -3.11% | -3.24% | 1.08B | ||
| +0.49% | -13.38% | -37.56% | -48.93% | 933M | ||
| Average | +0.52% | +0.16% | -10.08% | -9.13% | ||
| Weighted average by Cap. | +0.47% | +0.70% | +1.38% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.16% | ||
| 2023 | -39.02% | ||
| 2022 | +136.32% | ||
| 2021 | -1.33% | ||
| 2020 | -52.85% |
- Stock Market
- Equities
- 688377 Stock
- Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.
