NANDAN DENIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 INR | -0.02% |
|
-0.66% | +78.48% |
| 06-27 | Indian markets regulator mulls relaxing some disclosure norms for listed firms | RE |
| 06-17 | Nandan Denim Gets Board Nod for Stock Split | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 47.6 ₹ | 47.92 ₹ | 47.95 ₹ | 47.94 ₹ |
| Volume | 459 689 | 300 937 | 208 871 | 121 758 |
| Change | -4.51% | +0.67% | +0.06% | -0.02% |
| Opening | 50.19 | 48.88 | 48.59 | 47.95 |
| High | 50.25 | 49.79 | 48.75 | 48.45 |
| Low | 47.00 | 47.30 | 46.74 | 47.15 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.66% | ||
| Current month | +17.64% | ||
| 1 month | +17.18% | ||
| 3 months | +48.79% | ||
| 6 months | +82.28% | ||
| Current year | +78.48% | ||
| 1 year | +140.42% | ||
| 3 years | +208.63% | ||
| 5 years | +261.81% | ||
| 10 years | +253.80% |
Volumes
marketsDaily volume
121 758
Estimated daily volume
121 758
Avg. Volume 20 sessions
747 703
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
35 844 881.82
Avg. Volume 20 sessions USD
430 138.58
Record volume 1
56 460 491
Record volume 2
12 974 963
Record volume 3
12 444 413
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
6 908 221 167
Capitalization (USD)
82 898 654
Net sales (INR)
20 273 804 000
Net sales (USD)
243 285 648
Number of employees
1 182
Sales / Employee (INR)
17 152 118
Sales / Employee (USD)
205 825
Free-Float
32.47 %
Free-Float capitalization (INR)
2 242 856 269
Free-Float capitalization (USD)
26 914 275
Average Daily Capital Traded
0.52%
Highs and lows
1 week
46.30
51.99
1 month
36.0657.95
Current year
26.0157.95
1 year
17.2657.95
3 years
15.0169.90
5 years
4.1769.90
10 years
4.1769.90
Indicators
Moving average 5 days
48.25
Moving average 20 days
45.82
Moving average 50 days
42.38
Moving average 100 days
39.00
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
53.72
RSI 14 days
55.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.66% | +78.48% | +140.42% | 82.9M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.05% | +0.33% | +18.95% | +47.02% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.56% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf51aceed959f6409a4.0jz3u6QQSKmVomChW3UobxB8Byb9AoEyFadFib_5GYw.hUmh_tZdAu30kiL0CjdlByUedEKNcfIBQ5IRvu-XVcelbYOC3CcK3-WTCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:24 | 48 | 80 | 121,739 |
| 10:59:02 | 48 | 400 | 121,659 |
| 10:59:00 | 47.97 | 64 | 121,259 |
| 10:58:05 | 48 | 100 | 121,195 |
| 10:57:36 | 47.89 | 313 | 121,095 |
| 10:57:31 | 47.98 | 1 | 120,782 |
| 10:56:53 | 47.9 | 1,000 | 120,781 |
| 10:56:44 | 48 | 70 | 119,781 |
| 10:56:43 | 47.99 | 81 | 119,711 |
Monthly variations
Annual change
| 2024 | +78.48% | ||
| 2023 | +3.91% | ||
| 2022 | -35.13% | ||
| 2021 | +347.75% | ||
| 2020 | -11.30% | ||
| 2019 | -51.99% | ||
| 2018 | -61.55% | ||
| 2017 | +45.97% | ||
| 2016 | -25.08% | ||
| 2015 | +113.61% | ||
| 2014 | +142.78% | ||
| 2013 | 0.00% | ||
| 2012 | +77.47% | ||
| 2011 | -33.88% | ||
| 2010 | +8.41% | ||
| 2009 | +109.26% | ||
| 2008 | -86.57% | ||
| 2007 | +137.87% | ||
| 2006 | -37.29% | ||
| 2005 | +114.74% |
- Stock Market
- Equities
- NDL Stock
- Quotes Nandan Denim Limited
