End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.8 TWD | +0.70% | -0.17% | +13.78% |
06-21 | Namchow Holdings' Net Profit Rises 3% in May | MT |
05-30 | Namchow Holdings Co., Ltd. Announces Board Changes, Effective July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 58 NT$ | 57.9 NT$ | 58 NT$ | 57.4 NT$ | 57.8 NT$ |
Volume | 1 672 073 | 723 108 | 680 088 | 650 761 | 1 291 997 |
Change | +0.52% | -0.17% | +0.17% | -1.03% | +0.70% |
Opening | 57.50 | 58.10 | 58.20 | 58.00 | 57.20 |
High | 58.00 | 58.30 | 58.20 | 58.10 | 58.20 |
Low | 57.40 | 57.70 | 57.30 | 57.40 | 56.90 |
Performance
1 day | +0.70% | ||
1 week | -0.17% | ||
Current month | -2.03% | ||
1 month | -4.93% | ||
3 months | +0.52% | ||
6 months | +13.33% | ||
Current year | +13.78% | ||
1 year | +20.92% | ||
3 years | +11.80% | ||
5 years | +6.84% | ||
10 years | -15.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | -0.17% | +13.78% | +20.92% | 437M | ||
+1.18% | +1.51% | +37.28% | +52.32% | 7.49B | ||
-1.41% | -1.87% | -5.83% | -1.18% | 6.25B | ||
-0.27% | -1.60% | -6.11% | -1.86% | 4.87B | ||
-1.82% | 0.00% | +3.85% | +5.88% | 2.57B | ||
+0.50% | +2.11% | +35.96% | +59.63% | 2.12B | ||
-1.42% | +0.72% | -2.80% | -1.42% | 1.61B | ||
-1.43% | +1.57% | +12.82% | +41.31% | 990M | ||
-0.71% | 0.00% | +15.70% | +25.00% | 900M | ||
+0.90% | +0.90% | +2.75% | +2.75% | 671M | ||
-4.01% | -5.82% | -12.70% | -12.70% | 652M | ||
0.00% | -2.74% | -24.20% | -28.76% | 624M | ||
-0.71% | -2.46% | +4.91% | -1.94% | 622M | ||
+0.90% | 0.00% | -15.75% | -27.21% | 584M | ||
-0.91% | -3.70% | -20.18% | -25.31% | 519M | ||
0.00% | 0.00% | 0.00% | +7.64% | 469M | ||
Average | -0.53% | -0.58% | +2.47% | +7.19% | ||
Weighted average by Cap. | -0.36% | -0.42% | +9.22% | +17.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.78% | ||
2023 | +11.65% | ||
2022 | -9.36% | ||
2021 | +6.81% | ||
2020 | -7.66% | ||
2019 | +8.53% | ||
2018 | -26.37% | ||
2017 | +4.26% | ||
2016 | -10.01% | ||
2015 | +22.78% | ||
2014 | +21.54% | ||
2013 | +57.44% | ||
2012 | +25.65% | ||
2011 | -41.18% | ||
2010 | +31.65% | ||
2009 | +504.89% | ||
2008 | -45.69% | ||
2007 | +24.35% | ||
2006 | +45.40% | ||
2005 | -27.54% | ||
2004 | +4.88% | ||
2003 | +22.73% | ||
2002 | -1.79% | ||
2001 | +14.52% | ||
2000 | -19.84% | ||
1999 | -39.90% | ||
1998 | -53.65% | ||
1997 | -2.05% | ||
1996 | +30.22% | ||
1995 | -39.93% | ||
1994 | +24.69% | ||
1993 | +38.07% | ||
1992 | -66.15% |
- Stock Market
- Equities
- 1702 Stock
- Quotes Namchow Holdings Co., Ltd.