NAINTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,905 KRW | +0.17% |
|
+0.17% | -13.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2875 ₩ | 2885 ₩ | 2900 ₩ | 2900 ₩ | 2905 ₩ |
| Volume | 189 052 | 310 573 | 148 731 | 131 669 | 111 670 |
| Change | -0.86% | +0.35% | +0.52% | 0.00% | +0.17% |
| Opening | 2,900.00 | 2,875.00 | 2,905.00 | 2,895.00 | 2,900.00 |
| High | 2,915.00 | 2,980.00 | 2,920.00 | 2,960.00 | 2,940.00 |
| Low | 2,855.00 | 2,870.00 | 2,875.00 | 2,895.00 | 2,890.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +0.69% | ||
| 1 month | +0.17% | ||
| 3 months | -5.53% | ||
| 6 months | -13.67% | ||
| Current year | -13.67% | ||
| 1 year | -9.22% | ||
| 3 years | -36.57% | ||
| 5 years | +23.62% |
Volumes
marketsDaily volume
111 670
Avg. Volume 20 sessions
296 981
Avg. Volume 20 sessions KRW
862 729 805.00
Avg. Volume 20 sessions USD
624 616.38
Record volume 1
98 337 220
Record volume 2
80 664 610
Record volume 3
71 257 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
126 377 787 293
Capitalization (USD)
91 497 518
Net sales (KRW)
123
Net sales (USD)
0
Free-Float
64.02 %
Free-Float capitalization (KRW)
81 397 519 261
Free-Float capitalization (USD)
58 931 804
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2 855.00
2 980.00
1 month
2 850.003 240.00
Current year
2 750.003 465.00
1 year
2 750.006 250.00
3 years
2 580.006 530.00
5 years
845.006 840.00
10 years
845.006 840.00
Indicators
Moving average 5 days
2 893.00
Moving average 20 days
2 967.00
Moving average 50 days
2 932.90
Moving average 100 days
3 010.20
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
38.50
RSI 14 days
42.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | -13.67% | -9.22% | 91.5M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.25% | +0.03% | +7.49% | +5.05% | ||
| Weighted average by Cap. | +0.27% | -0.00% | +4.82% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +15.24% | ||
| 2022 | -31.13% | ||
| 2021 | -1.05% | ||
| 2020 | +110.05% | ||
| 2019 | -0.73% | ||
| 2018 | +3.01% | ||
| 2017 | +2.05% |
- Stock Market
- Equities
- A267320 Stock
- Quotes Naintech CO.,LTD.
