NAHAR SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.7 INR | +3.96% |
|
+5.52% | +3.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 283 ₹ | 290.6 ₹ | 281.55 ₹ | 292.7 ₹ | 292.7 ₹ |
| Volume | 1 609 | 12 018 | 3 636 | 7 820 | 7 820 |
| Change | -0.09% | +2.69% | -3.11% | +3.96% | +3.96% |
| Opening | 284.00 | 287.15 | 291.00 | 285.00 | 285 |
| High | 288.00 | 297.10 | 294.35 | 296.05 | 296 |
| Low | 282.35 | 283.15 | 279.90 | 282.80 | 282.8 |
Performance
| 1 day | +3.96% | ||
| 1 week | +5.52% | ||
| Current month | +14.20% | ||
| 1 month | +9.75% | ||
| 3 months | +8.87% | ||
| 6 months | +2.92% | ||
| Current year | +3.35% | ||
| 1 year | +7.83% | ||
| 3 years | +24.37% | ||
| 5 years | +301.51% | ||
| 10 years | +81.80% |
Volumes
marketsDaily volume
7 820
Estimated daily volume
7 820
Avg. Volume 20 sessions
3 421
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
1 001 326.70
Avg. Volume 20 sessions USD
12 019.93
Record volume 1
911 332
Record volume 2
766 116
Record volume 3
700 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 136 550 483
Capitalization (USD)
121 679 152
Net sales (INR)
28 206 151 000
Net sales (USD)
338 586 637
Number of employees
9 868
Sales / Employee (INR)
2 858 345
Sales / Employee (USD)
34 312
Free-Float
23.97 %
Free-Float capitalization (INR)
2 432 927 059
Free-Float capitalization (USD)
29 204 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
276.75
297.10
1 month
230.00297.10
Current year
230.00361.95
1 year
230.00361.95
3 years
213.80692.00
5 years
22.10692.00
10 years
22.10692.00
Indicators
Moving average 5 days
283.22
Moving average 20 days
265.89
Moving average 50 days
272.42
Moving average 100 days
286.90
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
73.88
RSI 14 days
66.45
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +5.52% | +3.35% | +7.83% | 122M | ||
| -0.72% | +4.05% | +12.41% | -23.26% | 6.13B | ||
| +0.38% | +0.52% | +24.72% | +29.24% | 1.66B | ||
| +0.40% | -2.88% | -15.86% | -3.06% | 1.16B | ||
| +1.17% | +2.96% | +6.98% | -5.27% | 1.05B | ||
| +0.29% | -1.99% | +9.18% | +5.18% | 875M | ||
| -0.52% | -1.30% | -11.40% | +23.70% | 846M | ||
| +0.13% | +4.74% | +8.71% | +3.75% | 777M | ||
| -0.51% | +1.80% | +1.42% | +32.39% | 587M | ||
| -1.80% | -6.42% | -0.23% | -17.08% | 523M | ||
| +0.70% | 0.00% | -32.24% | -24.61% | 457M | ||
| 0.00% | +9.11% | +9.92% | +45.45% | 446M | ||
| 0.00% | +1.33% | -20.21% | -20.63% | 389M | ||
| +1.23% | -6.71% | -36.92% | +417.02% | 321M | ||
| +1.14% | +0.52% | -6.09% | -8.93% | 290M | ||
| -0.19% | -2.02% | -34.20% | -31.88% | 220M | ||
| Average | +0.35% | +1.23% | -5.03% | +26.87% | ||
| Weighted average by Cap. | -0.12% | +1.94% | +4.61% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12953a4.JgvS3V9rJhtwboPtS_FYPxQU9_6JbMtj_NtmW_M8gVw.bEOarBUvXlJDG8SpIaUZWiQhlJ-xCI9WuugwIosF-RpiPoulCTJHdDcp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 291.4 | 108 | 7,615 |
| 10:57:19 | 292.6 | 30 | 7,507 |
| 10:56:47 | 292.6 | 31 | 7,477 |
| 10:56:32 | 293.2 | 10 | 7,446 |
| 10:56:31 | 293.2 | 59 | 7,436 |
| 10:55:53 | 294.6 | 50 | 7,377 |
| 10:55:51 | 294 | 26 | 7,327 |
| 10:54:05 | 294 | 5 | 7,301 |
| 10:51:59 | 293.3 | 21 | 7,296 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +0.46% | ||
| 2022 | -43.22% | ||
| 2021 | +551.15% | ||
| 2020 | +80.47% | ||
| 2019 | -53.16% | ||
| 2018 | -29.25% | ||
| 2017 | +7.32% | ||
| 2016 | -9.45% | ||
| 2015 | +36.38% | ||
| 2014 | -14.30% | ||
| 2013 | +62.09% | ||
| 2012 | +38.78% | ||
| 2011 | -59.43% | ||
| 2010 | +59.43% | ||
| 2009 | +214.26% | ||
| 2008 | -78.15% | ||
| 2007 | -53.76% | ||
| 2006 | -2.12% | ||
| 2005 | -6.52% | ||
| 2004 | +74.33% | ||
| 2003 | +118.98% | ||
| 2002 | +48.14% | ||
| 2001 | -20.42% |
- Stock Market
- Equities
- NAHARSPING Stock
- Quotes Nahar Spinning Mills Limited
