Quotes NACON

Equities

NACON

FR0013482791

Software

Market Closed - Euronext Paris Other stock markets 16:35:11 27/06/2024 BST			After market 19:17:02
1.216 ^EUR	+7.42%		1.215	-0.08%

06-05	Stifel Maintains Nacon's Buy Recommendation, Boosts PT	MT
06-05	NACON : target price raised by Invest Securities	CF

Quotes 5-day view

Real-time Euronext Paris

	21/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	1.21 €	1.208 €	1.182 €	1.132 €	1.216 €
Volume	75 015	78 728	53 697	79 785	154 606
Change	+0.83%	-0.17%	-2.15%	-4.23%	+7.42%
Opening	1.21	1.21	1.21	1.18	1.128
High	1.23	1.22	1.21	1.19	1.238
Low	1.19	1.18	1.18	1.12	1.128

Performance

1 day	+7.42%
1 week	+1.33%
Current month	-2.72%
1 month	-0.33%
3 months	-5.74%
6 months	-23.43%
Current year	-27.10%
1 year	-38.09%
3 years	-78.67%

Volumes

markets

Daily volume

154 606

Estimated daily volume

154 606

Avg. Volume 20 sessions

229 773

Daily volume ratio

0.67

Avg. Volume 20 sessions

279 403.97

Avg. Volume 20 sessions USD

299 051.66

Record volume 1

1 349 915

Record volume 2

1 070 809

Record volume 3

1 005 311

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

99 374 981

Capitalization (USD)

106 363 030

Net sales (EUR)

170 700 000

Net sales (USD)

182 703 624

Number of employees

1 009

Sales / Employee (EUR)

169 177

Sales / Employee (USD)

181 074

Free-Float

35.72 %

Free-Float capitalization (EUR)

35 426 049

Free-Float capitalization (USD)

37 917 208

Average Daily Capital Traded

0.28%

Highs and lows

1 week

1.12

1.24

1 month

1.12

1.65

Current year

1.05

1.84

1 year

1.05

2.08

3 years

1.05

6.30

5 years

1.05

8.50

10 years

1.05

8.50

Indicators

Moving average 5 days

1.19

Moving average 20 days

1.31

Moving average 50 days

1.22

Moving average 100 days

1.26

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

+7.61%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

+3.63%

STIM

RSI 9 days

37.45

RSI 14 days

41.94

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NACON	+7.42%	+1.33%	-27.10%	-38.09%	106M
	MICROSOFT CORPORATION	+0.16%	+1.60%	+20.43%	+35.35%	3,361B
	SYNOPSYS INC.	-0.50%	-2.32%	+15.76%	+39.66%	91.7B
	CADENCE DESIGN SYSTEMS, INC.	-0.32%	-3.01%	+13.43%	+35.03%	84.81B
	PALANTIR TECHNOLOGIES INC.	+4.13%	-1.92%	+46.01%	+71.59%	53.67B
	DASSAULT SYSTÈMES SE	-1.74%	-0.14%	-20.97%	-10.30%	50B
	THE TRADE DESK, INC.	+0.36%	+0.80%	+36.27%	+27.73%	47.79B
	ATLASSIAN CORPORATION	+2.23%	+11.37%	-26.25%	+8.37%	44.68B
	SEA LIMITED	-0.75%	-1.87%	+84.15%	+30.07%	43.02B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.56%	+1.05%	-2.70%	+7.01%	27.57B
	ROBLOX CORPORATION	+0.72%	+3.61%	-18.73%	-11.15%	23.62B
	TYLER TECHNOLOGIES, INC.	+1.30%	+3.35%	+18.40%	+21.42%	20.74B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.72%	-0.65%	-19.44%	-14.87%	17.8B
	SAMSARA INC.	+4.83%	+10.30%	-2.19%	+26.80%	17.16B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.71%	-0.37%	-22.32%	-48.58%	15.89B
	BENTLEY SYSTEMS, INCORPORATED	-0.27%	-3.00%	-4.47%	-5.44%	15.79B
Average	+1.00%	+0.20%	+5.64%	+10.91%
Weighted average by Cap.	+0.16%	+1.02%	+19.38%	+33.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a4e090b2180756.rZ0hEO3382sl7UC6UTe3zhbas2Zs8WU3_8O9uHwNMV0.2dlmR4CWxQN1nnCLG1X6nlT3xz4tyTJ9q7TrjjJXfS3-1HApvsSrOEmcNw

Date	Price	Volume	Daily volume
16:35:11	1.216	3,632	154,606
16:35:11	1.216	553	150,974
16:35:11	1.216	1,439	150,421
16:35:11	1.216	1,022	148,982
16:35:11	1.216	184	147,960
16:35:11	1.216	151	147,776
16:35:11	1.216	60	147,625
16:35:11	1.216	31	147,565
16:35:11	1.216	9	147,534
16:35:11	1.216	88	147,525