NAC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 JPY | +0.52% |
|
+0.70% | +16.73% |
| 05-27 | Nac Co., Ltd. acquired Shuwa Juken, K.K. from Yoshikatsu Gomura. | CI |
| 04-17 | NAOS Ex-50 Declares Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 580 ¥ | 580 ¥ | 580 ¥ | 576 ¥ | 579 ¥ |
| Volume | 46 500 | 32 900 | 15 400 | 24 200 | 15 400 |
| Change | +0.87% | 0.00% | 0.00% | -0.69% | +0.52% |
| Opening | 578.00 | 581.00 | 575.00 | 580.00 | 580 |
| High | 580.00 | 582.00 | 580.00 | 580.00 | 580 |
| Low | 576.00 | 577.00 | 575.00 | 572.00 | 575 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.70% | ||
| Current month | +0.52% | ||
| 1 month | +8.63% | ||
| 3 months | +8.63% | ||
| 6 months | +16.38% | ||
| Current year | +16.73% | ||
| 1 year | +19.63% | ||
| 3 years | +27.11% | ||
| 5 years | +18.89% | ||
| 10 years | -24.85% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
29 507
Avg. Volume 20 sessions
42 427
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
24 565 233.00
Avg. Volume 20 sessions USD
152 574.66
Record volume 1
2 726 000
Record volume 2
2 600 400
Record volume 3
2 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 806 195 621
Capitalization (USD)
154 071 281
Net sales (JPY)
57 068 000 000
Net sales (USD)
354 449 348
Number of employees
1 591
Sales / Employee (JPY)
35 869 265
Sales / Employee (USD)
222 784
Free-Float
29.06 %
Free-Float capitalization (JPY)
7 808 184 176
Free-Float capitalization (USD)
48 496 632
Average Daily Capital Traded
0.1%
Highs and lows
1 week
572.00
582.00
1 month
530.00582.00
Current year
494.00588.00
1 year
473.50588.00
3 years
451.00588.00
5 years
328.50655.00
10 years
328.50780.50
Indicators
Moving average 5 days
578.20
Moving average 20 days
563.25
Moving average 50 days
542.28
Moving average 100 days
544.19
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
64.07
RSI 14 days
65.26
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.70% | +16.73% | +19.63% | 154M | ||
| -0.19% | -1.03% | -7.27% | +15.81% | 46.41B | ||
| +0.32% | -1.32% | +6.67% | +41.74% | 23.16B | ||
| +1.25% | +4.14% | -3.35% | +8.32% | 16.22B | ||
| +0.03% | +3.60% | +13.83% | +20.81% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +45.67% | 11.82B | ||
| -0.49% | -2.00% | +21.10% | +45.10% | 6.51B | ||
| +0.25% | -1.28% | -3.33% | +38.35% | 6.36B | ||
| -0.56% | -3.00% | -2.13% | +16.95% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +13.68% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +14.20% | 5.78B | ||
| -0.43% | +0.16% | +9.05% | +6.05% | 5.78B | ||
| -.--% | -0.26% | -2.66% | +31.84% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +35.72% | 5.28B | ||
| -.--% | -0.17% | +28.94% | +79.11% | 5.05B | ||
| Average | +0.12% | +0.08% | +5.61% | +27.06% | ||
| Weighted average by Cap. | +0.11% | -0.00% | +2.28% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18464a88af36a6e6d3597c8075.OUQmaB6dIyLUSPSKFEqjwblHBbmhmWOlWxJF0yJHj3U.YRseBHXKQGzkEIXMcxLMs9UFUPfv4DOXY1YfqVB0tiZuLkMpVNxtQ_kmtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:00 | 579 | 100 | 15,400 |
| 04:41:09 | 579 | 200 | 15,300 |
| 04:31:22 | 577 | 300 | 15,100 |
| 04:30:00 | 579 | 200 | 14,800 |
| 04:30:00 | 579 | 4,400 | 14,600 |
| 03:30:00 | 577 | 1,300 | 10,200 |
| 03:28:07 | 576 | 100 | 8,900 |
| 03:15:19 | 576 | 100 | 8,800 |
| 03:15:19 | 576 | 100 | 8,700 |
| 03:11:31 | 577 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +6.10% | ||
| 2022 | -2.81% | ||
| 2021 | +3.22% | ||
| 2020 | -8.18% | ||
| 2019 | -0.78% | ||
| 2018 | +5.46% | ||
| 2017 | -0.82% | ||
| 2016 | -0.41% | ||
| 2015 | -13.78% | ||
| 2014 | -31.51% | ||
| 2013 | +61.46% | ||
| 2012 | +42.17% | ||
| 2011 | +39.33% | ||
| 2010 | +19.40% | ||
| 2009 | +3.08% | ||
| 2008 | -3.10% | ||
| 2007 | -53.49% | ||
| 2006 | +2.46% | ||
| 2005 | +62.38% | ||
| 2004 | +36.11% | ||
| 2003 | +3.50% | ||
| 2002 | +11.89% | ||
| 2001 | +17.21% | ||
| 2000 | -35.79% | ||
| 1999 | +146.75% | ||
| 1998 | -51.38% | ||
| 1997 | -59.93% | ||
| 1996 | +20.09% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- 9788 Stock
- Quotes Nac Co., Ltd.
