NABALTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | -3.21% |
|
-5.62% | -21.15% |
| 05-23 | Nabaltec AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Nabaltec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 16.3 € | 16.15 € | 15.6 € | 15.1 € |
| Volume | 355 | 0 | 4 | 0 |
| Change | -2.10% | -0.92% | -3.41% | -3.21% |
| Opening | 16.00 | 16.15 | 16.10 | 15.45 |
| High | 16.70 | 16.15 | 16.15 | 15.45 |
| Low | 16.00 | 16.15 | 15.60 | 15.10 |
Performance
| 1 day | -3.21% | ||
| 1 week | -5.62% | ||
| Current month | -3.21% | ||
| 1 month | -9.31% | ||
| 3 months | +17.51% | ||
| 6 months | -21.15% | ||
| Current year | -21.15% | ||
| 1 year | -21.76% | ||
| 3 years | -56.73% | ||
| 5 years | -57.94% | ||
| 10 years | +41.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 177.80
Avg. Volume 20 sessions USD
1 264.34
Record volume 1
101 020
Record volume 2
74 341
Record volume 3
25 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 779 250
Capitalization (USD)
148 976 749
Net sales (EUR)
200 133 000
Net sales (USD)
214 838 773
Number of employees
509
Sales / Employee (EUR)
393 189
Sales / Employee (USD)
422 080
Free-Float
44.57 %
Free-Float capitalization (EUR)
61 853 912
Free-Float capitalization (USD)
66 398 937
Average Daily Capital Traded
0%
Highs and lows
1 week
15.10
16.70
1 month
15.0517.05
Current year
12.0019.50
1 year
12.0020.10
3 years
12.0039.30
5 years
12.0039.30
10 years
9.0239.30
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.94
Moving average 50 days
15.37
Moving average 100 days
14.51
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
44.43
RSI 14 days
47.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -5.62% | -21.15% | -21.76% | 149M | ||
| +0.83% | -1.30% | +1.57% | +8.94% | 99.64B | ||
| +0.27% | -0.67% | -11.38% | -16.10% | 59.01B | ||
| -1.36% | +3.12% | +73.33% | +333.33% | 48.81B | ||
| +1.78% | -2.35% | +7.13% | -6.31% | 34.94B | ||
| -1.07% | -2.95% | -0.46% | +3.06% | 31.15B | ||
| -1.04% | -4.75% | +2.40% | +19.96% | 18.62B | ||
| +1.38% | +4.40% | +18.96% | +39.33% | 17.44B | ||
| +2.15% | +3.34% | +8.20% | -0.56% | 13.51B | ||
| +1.24% | +3.16% | -5.51% | -15.98% | 12.73B | ||
| -0.51% | -2.10% | -26.24% | -32.34% | 12.04B | ||
| +0.78% | +0.97% | +50.11% | +169.99% | 10.88B | ||
| -0.63% | -4.57% | -12.43% | +4.50% | 10.7B | ||
| +3.61% | +12.36% | +51.61% | +81.42% | 8.96B | ||
| +2.33% | +0.99% | -28.75% | -38.86% | 8.61B | ||
| +4.73% | +3.92% | +27.66% | +25.87% | 8.32B | ||
| Average | +0.71% | -0.16% | +8.44% | +34.66% | ||
| Weighted average by Cap. | +0.50% | -0.78% | +10.75% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -27.74% | ||
| 2022 | -26.59% | ||
| 2021 | +31.75% | ||
| 2020 | -17.22% | ||
| 2019 | +52.53% | ||
| 2018 | -15.22% | ||
| 2017 | +80.12% | ||
| 2016 | -7.23% | ||
| 2015 | +26.04% | ||
| 2014 | +35.82% | ||
| 2013 | +42.03% | ||
| 2012 | -5.83% | ||
| 2011 | -5.11% | ||
| 2010 | +86.02% | ||
| 2009 | +52.21% | ||
| 2008 | -67.87% | ||
| 2007 | -51.26% | ||
| 2006 | -4.39% |
- Stock Market
- Equities
- NTG Stock
- NTG Stock
- Quotes Nabaltec AG
